Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.32 (ZH20) Share Price

Price €99.067 on 04-04-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZH20 Shares
Last Trade: Unknown 0.00 at €99.67466
Day's Volume: 0
Last Close: €99.067
Open: €0.00
ISIN: XS2994509706
Day's Range €0.00 - €0.00
52wk Range: €98.73 - €99.067
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.32 (ZH20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.67466 OTC Trade
11:51:06 - 19-Mar-25
Unknown* 700,000 €99.067 SI Trade
13:21:33 - 24-Feb-25
Unknown* 700,000 €99.067 SI Trade
13:21:33 - 24-Feb-25
Unknown* 1,334,000 €98.73 SI Trade
16:06:20 - 20-Feb-25
Unknown* 1,334,000 €98.73 SI Trade
16:06:20 - 20-Feb-25
Unknown* 1,400,000 €99.008 SI Trade
09:38:46 - 18-Feb-25
Unknown* 1,400,000 €99.008 SI Trade
09:38:46 - 18-Feb-25
Unknown* 5,000,000 €99.352 OTC Trade
10:41:27 - 11-Feb-25
Unknown* 0 €99.439 OTC Trade
08:06:18 - 11-Feb-25
See more Br.tel.32 trades

Br.tel.32 (ZH20) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 99.067 99.067 99.067 99.067 0
2nd Apr 2025 (Wed) 99.067 99.067 99.067 99.067 0
1st Apr 2025 (Tue) 99.067 99.067 99.067 99.067 0
31st Mar 2025 (Mon) 98.73 98.73 98.73 98.73 0
28th Mar 2025 (Fri) 98.73 98.73 98.73 98.73 0
27th Mar 2025 (Thu) 98.73 98.73 98.73 98.73 0
26th Mar 2025 (Wed) 98.73 98.73 98.73 98.73 0
25th Mar 2025 (Tue) 98.73 98.73 98.73 98.73 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Br.tel.32 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered