Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.32 (ZH20) Share Price

Price €98.446 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZH20 Shares
Last Trade: Unknown 725,000.00 at €98.14409
Day's Volume: 0
Last Close: €98.446
Open: €0.00
ISIN: XS2994509706
Day's Range €0.00 - €0.00
52wk Range: €96.946 - €99.067
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.32 (ZH20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725,000 €98.14409 OTC Trade
06:16:02 - 27-May-25
Unknown* 600,000 €98.484 OTC Trade
06:16:04 - 13-May-25
Unknown* 9,100,000 €98.807 OTC Trade
14:01:51 - 29-Apr-25
Unknown* 0 €98.807 Correction
OTC Trade
14:01:51 - 29-Apr-25
Unknown* 0 €98.807 OTC Trade
14:01:51 - 29-Apr-25
Unknown* 0 €98.807 OTC Trade
14:01:51 - 29-Apr-25
Unknown* 0 €98.807 Correction
OTC Trade
14:01:51 - 29-Apr-25
Unknown* 0 €98.807 OTC Trade
14:01:51 - 29-Apr-25
Unknown* 800,000 €98.446 SI Trade
15:46:06 - 16-Apr-25
Unknown* 100,000 €97.726 SI Trade
08:52:39 - 10-Apr-25
See more Br.tel.32 trades

Br.tel.32 (ZH20) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.446 98.446 98.446 98.446 0
29th May 2025 (Thu) 98.446 98.446 98.446 98.446 0
28th May 2025 (Wed) 98.446 98.446 98.446 98.446 0
27th May 2025 (Tue) 98.446 98.446 98.446 98.446 725,000
26th May 2025 (Mon) 98.446 98.446 98.446 98.446 0
23rd May 2025 (Fri) 98.446 98.446 98.446 98.446 0
22nd May 2025 (Thu) 98.446 98.446 98.446 98.446 0
21st May 2025 (Wed) 98.446 98.446 98.446 98.446 0
20th May 2025 (Tue) 98.446 98.446 98.446 98.446 0
19th May 2025 (Mon) 97.726 97.726 97.726 97.726 0
16th May 2025 (Fri) 97.726 97.726 97.726 97.726 0
15th May 2025 (Thu) 97.726 97.726 97.726 97.726 0
14th May 2025 (Wed) 97.726 97.726 97.726 97.726 0
13th May 2025 (Tue) 97.726 97.726 97.726 97.726 600,000
12th May 2025 (Mon) 97.726 97.726 97.726 97.726 0
9th May 2025 (Fri) 97.726 97.726 97.726 97.726 0
8th May 2025 (Thu) 97.726 97.726 97.726 97.726 0
7th May 2025 (Wed) 97.726 97.726 97.726 97.726 0
6th May 2025 (Tue) 97.726 97.726 97.726 97.726 0
5th May 2025 (Mon) 97.726 97.726 97.726 97.726 0
2nd May 2025 (Fri) 97.726 97.726 97.726 97.726 0
See more Br.tel.32 price history
FTSE 100 Latest
Value8,780.73
Change8.35

Login to your account

Forgot Password?

Not Registered