Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.32 (ZH20) Share Price

Price €98.911 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.556
Day's Volume: 0
Last Close: €98.911
Open: €0.00
ISIN: XS2994509706
Day's Range €0.00 - €0.00
52wk Range: €96.946 - €100.073
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.32 (ZH20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.556 OTC Trade
16:31:37 - 11-Dec-25
Unknown* 0 €99.029 OTC Trade
07:58:27 - 03-Dec-25
Unknown* 0 €98.911 SI Trade
11:00:40 - 02-Dec-25
Unknown* 0 €98.9399 SI Trade
12:44:40 - 01-Dec-25
Unknown* 0 €98.889 SI Trade
10:03:30 - 18-Nov-25
Unknown* 0 €98.88 SI Trade
09:14:29 - 14-Nov-25
Unknown* 0 €98.88 SI Trade
09:14:29 - 14-Nov-25
Unknown* 0 €98.88 SI Trade
Correction
09:14:29 - 14-Nov-25
Unknown* 0 €99.50 OTC Trade
11:22:17 - 05-Nov-25
Unknown* 2,400,000 €99.50 OTC Trade
11:22:17 - 05-Nov-25
See more Br.tel.32 trades

Br.tel.32 (ZH20) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 98.911 98.911 98.911 98.911 0
11th Dec 2025 (Thu) 98.911 98.911 98.911 98.911 0
10th Dec 2025 (Wed) 98.911 98.911 98.911 98.911 0
9th Dec 2025 (Tue) 98.911 98.911 98.911 98.911 0
8th Dec 2025 (Mon) 98.911 98.911 98.911 98.911 0
5th Dec 2025 (Fri) 98.911 98.911 98.911 98.911 0
4th Dec 2025 (Thu) 98.911 98.911 98.911 98.911 0
3rd Dec 2025 (Wed) 98.9399 98.9399 98.9399 98.9399 0
2nd Dec 2025 (Tue) 98.889 98.889 98.889 98.889 0
1st Dec 2025 (Mon) 98.889 98.889 98.889 98.889 0
28th Nov 2025 (Fri) 98.889 98.889 98.889 98.889 0
27th Nov 2025 (Thu) 98.889 98.889 98.889 98.889 0
26th Nov 2025 (Wed) 98.889 98.889 98.889 98.889 0
25th Nov 2025 (Tue) 98.889 98.889 98.889 98.889 0
24th Nov 2025 (Mon) 98.889 98.889 98.889 98.889 0
21st Nov 2025 (Fri) 98.889 98.889 98.889 98.889 0
20th Nov 2025 (Thu) 98.889 98.889 98.889 98.889 0
19th Nov 2025 (Wed) 98.88 98.88 98.88 98.88 0
18th Nov 2025 (Tue) 98.88 98.88 98.88 98.88 0
17th Nov 2025 (Mon) 99.639 99.639 99.639 99.639 0
14th Nov 2025 (Fri) 99.639 99.639 99.639 99.639 0
13th Nov 2025 (Thu) 99.639 99.639 99.639 99.639 0
See more Br.tel.32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered