Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.tel.32 (ZH20) Share Price

Intraday
Historical

Price	€99.49 on 27-02-2026 at 19:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.39176
Day's Volume:	0
Last Close:	€99.49
Open:	€0.00
ISIN:	XS2994509706

Day's Range	€0.00 - €0.00
52wk Range:	€96.946 - €100.073
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.tel.32 (ZH20) Latest Trades
Unknown*	0	€99.39176	OTC Trade	15:30:12 - 26-Feb-26
Unknown*	0	€0.00	Correction OTC Trade	15:30:12 - 26-Feb-26
Unknown*	0	€99.49	OTC Trade	12:12:24 - 24-Feb-26
Unknown*	100,000	€99.49	SI Trade	12:12:24 - 24-Feb-26
Unknown*	0	€99.357	SI Trade	15:12:27 - 16-Feb-26
Unknown*	0	€99.169	OTC Trade	08:00:31 - 09-Feb-26
Unknown*	0	€98.904	OTC Trade	16:45:32 - 03-Feb-26
Unknown*	0	€99.077	SI Trade	15:39:12 - 29-Jan-26
Unknown*	0	€99.077	SI Trade Correction	15:39:12 - 29-Jan-26
Unknown*	0	€99.028	SI Trade	13:18:26 - 28-Jan-26

See more Br.tel.32 trades

Br.tel.32 (ZH20) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	99.49	99.49	99.49	99.49	0
26th Feb 2026 (Thu)	99.49	99.49	99.49	99.49	0
25th Feb 2026 (Wed)	99.49	99.49	99.49	99.49	0
24th Feb 2026 (Tue)	99.49	99.49	99.49	99.49	100,000
23rd Feb 2026 (Mon)	99.357	99.357	99.357	99.357	0
20th Feb 2026 (Fri)	99.357	99.357	99.357	99.357	0
19th Feb 2026 (Thu)	99.357	99.357	99.357	99.357	0
18th Feb 2026 (Wed)	99.357	99.357	99.357	99.357	0
17th Feb 2026 (Tue)	99.077	99.077	99.077	99.077	0
16th Feb 2026 (Mon)	99.077	99.077	99.077	99.077	0
13th Feb 2026 (Fri)	99.077	99.077	99.077	99.077	0
12th Feb 2026 (Thu)	99.077	99.077	99.077	99.077	0
11th Feb 2026 (Wed)	99.077	99.077	99.077	99.077	0
10th Feb 2026 (Tue)	99.077	99.077	99.077	99.077	0
9th Feb 2026 (Mon)	99.077	99.077	99.077	99.077	0
6th Feb 2026 (Fri)	99.077	99.077	99.077	99.077	0
5th Feb 2026 (Thu)	99.077	99.077	99.077	99.077	0
4th Feb 2026 (Wed)	99.077	99.077	99.077	99.077	0
3rd Feb 2026 (Tue)	99.077	99.077	99.077	99.077	0
2nd Feb 2026 (Mon)	99.077	99.077	99.077	99.077	0
30th Jan 2026 (Fri)	99.028	99.028	99.028	99.028	0
29th Jan 2026 (Thu)	99.237	99.237	99.237	99.237	0
28th Jan 2026 (Wed)	99.237	99.237	99.237	99.237	0
27th Jan 2026 (Tue)	99.237	99.237	99.237	99.237	0

See more Br.tel.32 price history

Date	Source	Headline
Br.tel.32 (ZH20) Regulatory News

See more Br.tel.32 regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85