Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.35 (ZH13) Share Price

Price €97.3807 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.527
Day's Volume: 0
Last Close: €97.3807
Open: €0.00
ISIN: XS2991273462
Day's Range €0.00 - €0.00
52wk Range: €97.3807 - €101.6416
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Severn T.35 (ZH13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.527 OTC Trade
13:57:50 - 28-Sep-26
Unknown* 0 €94.44 OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €0.00 OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €97.3807 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €97.4693 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
See more Severn T.35 trades

Severn T.35 (ZH13) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.3807 97.3807 97.3807 97.3807 0
25th Sep 2026 (Fri) 97.3807 97.3807 97.3807 97.3807 0
24th Sep 2026 (Thu) 97.3807 97.3807 97.3807 97.3807 0
23rd Sep 2026 (Wed) 97.3807 97.3807 97.3807 97.3807 0
22nd Sep 2026 (Tue) 97.3807 97.3807 97.3807 97.3807 0
21st Sep 2026 (Mon) 97.3807 97.3807 97.3807 97.3807 0
18th Sep 2026 (Fri) 97.3807 97.3807 97.3807 97.3807 0
17th Sep 2026 (Thu) 97.3807 97.3807 97.3807 97.3807 0
16th Sep 2026 (Wed) 97.3807 97.3807 97.3807 97.3807 0
15th Sep 2026 (Tue) 97.3807 97.3807 97.3807 97.3807 0
14th Sep 2026 (Mon) 97.3807 97.3807 97.3807 97.3807 0
11th Sep 2026 (Fri) 97.3807 97.3807 97.3807 97.3807 0
10th Sep 2026 (Thu) 97.3807 97.3807 97.3807 97.3807 0
9th Sep 2026 (Wed) 97.3807 97.3807 97.3807 97.3807 0
8th Sep 2026 (Tue) 97.3807 97.3807 97.3807 97.3807 0
7th Sep 2026 (Mon) 97.3807 97.3807 97.3807 97.3807 0
4th Sep 2026 (Fri) 97.3807 97.3807 97.3807 97.3807 0
3rd Sep 2026 (Thu) 97.3807 97.3807 97.3807 97.3807 0
2nd Sep 2026 (Wed) 97.3807 97.3807 97.3807 97.3807 0
1st Sep 2026 (Tue) 97.3807 97.3807 97.3807 97.3807 0
31st Aug 2026 (Mon) 97.3807 97.3807 97.3807 97.3807 0
See more Severn T.35 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered