Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.35 (ZH13) Share Price

Price €101.143 on 21-05-2026 at 06:27:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.94461
Day's Volume: 0
Last Close: €101.143
Open: €0.00
ISIN: XS2991273462
Day's Range €0.00 - €0.00
52wk Range: €97.831 - €101.6416
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Severn T.35 (ZH13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.94461 OTC Trade
12:09:31 - 19-May-26
Unknown* 0 €0.00 OTC Trade
12:09:31 - 19-May-26
Unknown* 0 €0.00 Correction
OTC Trade
12:09:31 - 19-May-26
Unknown* 0 €97.68211 OTC Trade
14:46:45 - 15-May-26
Unknown* 0 €0.00 OTC Trade
14:46:45 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
14:46:45 - 15-May-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:25:45 - 30-Apr-26
Unknown* 0 €98.012 OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €98.998 OTC Trade
13:23:39 - 12-Mar-26
See more Severn T.35 trades

Severn T.35 (ZH13) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.143 101.143 101.143 101.143 0
19th May 2026 (Tue) 101.143 101.143 101.143 101.143 0
18th May 2026 (Mon) 101.143 101.143 101.143 101.143 0
15th May 2026 (Fri) 101.143 101.143 101.143 101.143 0
14th May 2026 (Thu) 101.143 101.143 101.143 101.143 0
13th May 2026 (Wed) 101.143 101.143 101.143 101.143 0
12th May 2026 (Tue) 101.143 101.143 101.143 101.143 0
11th May 2026 (Mon) 101.143 101.143 101.143 101.143 0
8th May 2026 (Fri) 101.143 101.143 101.143 101.143 0
7th May 2026 (Thu) 101.143 101.143 101.143 101.143 0
6th May 2026 (Wed) 101.143 101.143 101.143 101.143 0
5th May 2026 (Tue) 101.143 101.143 101.143 101.143 0
4th May 2026 (Mon) 101.143 101.143 101.143 101.143 0
1st May 2026 (Fri) 101.143 101.143 101.143 101.143 0
30th Apr 2026 (Thu) 101.143 101.143 101.143 101.143 0
29th Apr 2026 (Wed) 101.143 101.143 101.143 101.143 0
28th Apr 2026 (Tue) 101.143 101.143 101.143 101.143 0
27th Apr 2026 (Mon) 101.143 101.143 101.143 101.143 0
24th Apr 2026 (Fri) 101.143 101.143 101.143 101.143 0
23rd Apr 2026 (Thu) 101.143 101.143 101.143 101.143 0
22nd Apr 2026 (Wed) 101.143 101.143 101.143 101.143 0
21st Apr 2026 (Tue) 101.143 101.143 101.143 101.143 0
See more Severn T.35 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered