Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.35 (ZH13) Share Price

Price €121.00 on 09-05-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZH13 Shares
Last Trade: Unknown 3,000,000.00 at €98.07833
Day's Volume: 0
Last Close: €121.00
Open: €0.00
ISIN: XS2991273462
Day's Range €0.00 - €0.00
52wk Range: €101.496 - €121.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Severn T.35 (ZH13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €98.07833 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 3,301,000 €121.00 Ordinary
14:04:49 - 21-Mar-25
Unknown* 10,000,000 €101.496 SI Trade
13:15:18 - 13-Feb-25
Unknown* 10,000,000 €100.95 SI Trade
09:31:54 - 12-Feb-25
See more Severn T.35 trades

Severn T.35 (ZH13) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 121.00 121.00 121.00 121.00 0
7th May 2025 (Wed) 121.00 121.00 121.00 121.00 0
6th May 2025 (Tue) 121.00 121.00 121.00 121.00 0
5th May 2025 (Mon) 121.00 121.00 121.00 121.00 0
2nd May 2025 (Fri) 121.00 121.00 121.00 121.00 0
1st May 2025 (Thu) 121.00 121.00 121.00 121.00 0
30th Apr 2025 (Wed) 121.00 121.00 121.00 121.00 0
29th Apr 2025 (Tue) 121.00 121.00 121.00 121.00 0
28th Apr 2025 (Mon) 121.00 121.00 121.00 121.00 0
25th Apr 2025 (Fri) 121.00 121.00 121.00 121.00 0
24th Apr 2025 (Thu) 121.00 121.00 121.00 121.00 0
23rd Apr 2025 (Wed) 121.00 121.00 121.00 121.00 0
22nd Apr 2025 (Tue) 121.00 121.00 121.00 121.00 0
21st Apr 2025 (Mon) 121.00 121.00 121.00 121.00 0
18th Apr 2025 (Fri) 121.00 121.00 121.00 121.00 0
17th Apr 2025 (Thu) 121.00 121.00 121.00 121.00 0
16th Apr 2025 (Wed) 121.00 121.00 121.00 121.00 0
15th Apr 2025 (Tue) 121.00 121.00 121.00 121.00 3,000,000
14th Apr 2025 (Mon) 121.00 121.00 121.00 121.00 0
11th Apr 2025 (Fri) 121.00 121.00 121.00 121.00 0
10th Apr 2025 (Thu) 121.00 121.00 121.00 121.00 0
9th Apr 2025 (Wed) 121.00 121.00 121.00 121.00 0
See more Severn T.35 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered