Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 33 (ZG86) Share Price

Price €97.88 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.346
Day's Volume: 0
Last Close: €97.88
Open: €0.00
ISIN: XS2978917156
Day's Range €0.00 - €0.00
52wk Range: €97.88 - €97.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 33 (ZG86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.346 OTC Trade
15:51:23 - 01-Jul-26
Unknown* 0 €98.852 OTC Trade
14:24:35 - 22-Jun-26
Unknown* 0 €99.31377 OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €99.591 OTC Trade
15:06:59 - 17-Apr-26
Unknown* 0 €99.591 OTC Trade
14:16:47 - 17-Apr-26
Unknown* 0 €97.595 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:01 - 07-Apr-26
See more Motability 33 trades

Motability 33 (ZG86) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.88 97.88 97.88 97.88 0
9th Jul 2026 (Thu) 97.88 97.88 97.88 97.88 0
8th Jul 2026 (Wed) 97.88 97.88 97.88 97.88 0
7th Jul 2026 (Tue) 97.88 97.88 97.88 97.88 0
6th Jul 2026 (Mon) 97.88 97.88 97.88 97.88 0
3rd Jul 2026 (Fri) 97.88 97.88 97.88 97.88 0
2nd Jul 2026 (Thu) 97.88 97.88 97.88 97.88 0
1st Jul 2026 (Wed) 97.88 97.88 97.88 97.88 0
30th Jun 2026 (Tue) 97.88 97.88 97.88 97.88 0
29th Jun 2026 (Mon) 97.88 97.88 97.88 97.88 0
26th Jun 2026 (Fri) 97.88 97.88 97.88 97.88 0
25th Jun 2026 (Thu) 97.88 97.88 97.88 97.88 0
24th Jun 2026 (Wed) 97.88 97.88 97.88 97.88 0
23rd Jun 2026 (Tue) 97.88 97.88 97.88 97.88 0
22nd Jun 2026 (Mon) 97.88 97.88 97.88 97.88 0
19th Jun 2026 (Fri) 97.88 97.88 97.88 97.88 0
18th Jun 2026 (Thu) 97.88 97.88 97.88 97.88 0
17th Jun 2026 (Wed) 97.88 97.88 97.88 97.88 0
16th Jun 2026 (Tue) 97.88 97.88 97.88 97.88 0
15th Jun 2026 (Mon) 97.88 97.88 97.88 97.88 0
12th Jun 2026 (Fri) 97.88 97.88 97.88 97.88 0
11th Jun 2026 (Thu) 97.88 97.88 97.88 97.88 0
See more Motability 33 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered