Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 45 (ZG85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.485 OTC Trade
16:13:25 - 02-Feb-26
Unknown* 0 £101.92675 OTC Trade
16:30:00 - 22-Jan-26
Unknown* 200,000 £99.723 OTC Trade
14:58:38 - 29-Jul-25
Unknown* 318,000 £99.1908 Ordinary
15:08:57 - 25-Jul-25
Unknown* 250,000 £98.80981 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £100.149 OTC Trade
08:09:57 - 16-May-25
Unknown* 100,000 £99.65909 OTC Trade
22:05:41 - 06-May-25
Unknown* 100,000 £100.486 OTC Trade
16:11:50 - 30-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53