| Price | £99.1908 on 28-09-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £94.06369 |
| Day's Volume: | 0 |
| Last Close: | £99.1908 |
| Open: | £0.00 |
| ISIN: | XS2978917404 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.1908 - £99.1908 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Motability 45 (ZG85) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.06369 | OTC Trade |
08:29:01 - 24-Sep-26 |
| Unknown* | 0 | £95.316 | OTC Trade |
12:02:31 - 27-Aug-26 |
| Unknown* | 0 | £95.192 | OTC Trade |
15:57:50 - 17-Aug-26 |
| Unknown* | 0 | £96.131 | OTC Trade |
16:15:07 - 03-Aug-26 |
| Unknown* | 0 | £98.76613 | OTC Trade |
16:30:00 - 25-Jun-26 |
| Unknown* | 0 | £101.485 | OTC Trade |
16:13:25 - 02-Feb-26 |
| Unknown* | 0 | £101.92675 | OTC Trade |
16:30:00 - 22-Jan-26 |
| Unknown* | 200,000 | £99.723 | OTC Trade |
14:58:38 - 29-Jul-25 |
| Unknown* | 318,000 | £99.1908 | Ordinary |
15:08:57 - 25-Jul-25 |
| Unknown* | 250,000 | £98.80981 | OTC Trade |
22:04:46 - 20-May-25 |
Motability 45 (ZG85) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
