Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 45 (ZG85) Share Price

Price £90.60 on 14-07-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZG85 Shares
Last Trade: Unknown 250,000.00 at £98.80981
Day's Volume: 0
Last Close: £90.60
Open: £0.00
ISIN: XS2978917404
Day's Range £0.00 - £0.00
52wk Range: £90.60 - £103.655
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 45 (ZG85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £98.80981 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £100.149 OTC Trade
08:09:57 - 16-May-25
Unknown* 100,000 £99.65909 OTC Trade
22:05:41 - 06-May-25
Unknown* 100,000 £100.486 OTC Trade
16:11:50 - 30-Apr-25
See more Motability 45 trades

Motability 45 (ZG85) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 90.60 90.60 90.60 90.60 0
11th Jul 2025 (Fri) 90.60 90.60 90.60 90.60 0
10th Jul 2025 (Thu) 90.60 90.60 90.60 90.60 0
9th Jul 2025 (Wed) 90.60 90.60 90.60 90.60 0
8th Jul 2025 (Tue) 90.60 90.60 90.60 90.60 0
7th Jul 2025 (Mon) 90.60 90.60 90.60 90.60 0
4th Jul 2025 (Fri) 90.60 90.60 90.60 90.60 0
3rd Jul 2025 (Thu) 90.60 90.60 90.60 90.60 0
2nd Jul 2025 (Wed) 90.60 90.60 90.60 90.60 0
1st Jul 2025 (Tue) 90.60 90.60 90.60 90.60 0
30th Jun 2025 (Mon) 90.60 90.60 90.60 90.60 0
27th Jun 2025 (Fri) 90.60 90.60 90.60 90.60 0
26th Jun 2025 (Thu) 90.60 90.60 90.60 90.60 0
25th Jun 2025 (Wed) 90.60 90.60 90.60 90.60 0
24th Jun 2025 (Tue) 90.60 90.60 90.60 90.60 0
23rd Jun 2025 (Mon) 90.60 90.60 90.60 90.60 0
20th Jun 2025 (Fri) 90.60 90.60 90.60 90.60 0
19th Jun 2025 (Thu) 90.60 90.60 90.60 90.60 0
18th Jun 2025 (Wed) 90.60 90.60 90.60 90.60 0
17th Jun 2025 (Tue) 90.60 90.60 90.60 90.60 0
16th Jun 2025 (Mon) 90.60 90.60 90.60 90.60 0
See more Motability 45 price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered