Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.28 (ZG81) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000,000 €101.53 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 950,000 €101.78689 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 350,000 €101.725 SI Trade
15:40:54 - 07-Jul-25
Unknown* 600,000 €101.823 SI Trade
10:05:40 - 07-Jul-25
Unknown* 1,520,000 €101.891 SI Trade
12:42:21 - 04-Jul-25
Unknown* 0 €101.70 SI Trade
10:24:00 - 01-Jul-25
Unknown* 175,000 €101.45 SI Trade
08:01:46 - 24-Jun-25
Unknown* 750,000 €101.457 OTC Trade
15:42:18 - 20-Jun-25
Unknown* 2,524,000 €101.43261 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 171,000 €101.46847 OTC Trade
22:17:42 - 27-May-25
Unknown* 375,000 €101.35203 OTC Trade
06:16:03 - 27-May-25
Unknown* 100,000 €101.33563 OTC Trade
22:12:37 - 22-May-25
Unknown* 4,500,000 €101.46 SI Trade
10:46:30 - 02-May-25
Unknown* 0 €101.597 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 8,900,000 €100.79067 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 2,000,000 €101.00 SI Trade
14:40:22 - 28-Mar-25
Unknown* 6,900,000 €100.73 SI Trade
10:46:53 - 25-Mar-25
Unknown* 900,000 €101.243 SI Trade
13:51:51 - 04-Mar-25
Unknown* 1,300,000 €101.24 SI Trade
11:47:05 - 28-Feb-25
Unknown* 1,500,000 €101.032 SI Trade
13:07:19 - 21-Feb-25
Unknown* 1,500,000 €100.841 OTC Trade
08:55:37 - 20-Feb-25
Unknown* 130,000 €101.109 OTC Trade
08:42:41 - 07-Feb-25
FTSE 100 Latest
Value9,138.90
Change-38.34