Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.28 (ZG81) Share Price

Price €101.444 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.19237
Day's Volume: 0
Last Close: €101.444
Open: €0.00
ISIN: XS2972972017
Day's Range €0.00 - €0.00
52wk Range: €101.444 - €101.444
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.28 (ZG81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.19237 OTC Trade
14:53:06 - 17-Sep-26
Unknown* 0 €0.00 OTC Trade
14:53:06 - 17-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:53:06 - 17-Sep-26
Unknown* 0 €99.15884 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €99.2794 OTC Trade
13:50:53 - 10-Sep-26
Unknown* 0 €0.00 OTC Trade
13:50:53 - 10-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:50:53 - 10-Sep-26
Unknown* 0 €99.84908 OTC Trade
13:08:45 - 27-Aug-26
See more Toy.mf.n.28 trades

Toy.mf.n.28 (ZG81) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.444 101.444 101.444 101.444 0
25th Sep 2026 (Fri) 101.444 101.444 101.444 101.444 0
24th Sep 2026 (Thu) 101.444 101.444 101.444 101.444 0
23rd Sep 2026 (Wed) 101.444 101.444 101.444 101.444 0
22nd Sep 2026 (Tue) 101.444 101.444 101.444 101.444 0
21st Sep 2026 (Mon) 101.444 101.444 101.444 101.444 0
18th Sep 2026 (Fri) 101.444 101.444 101.444 101.444 0
17th Sep 2026 (Thu) 101.444 101.444 101.444 101.444 0
16th Sep 2026 (Wed) 101.444 101.444 101.444 101.444 0
15th Sep 2026 (Tue) 101.444 101.444 101.444 101.444 0
14th Sep 2026 (Mon) 101.444 101.444 101.444 101.444 0
11th Sep 2026 (Fri) 101.444 101.444 101.444 101.444 0
10th Sep 2026 (Thu) 101.444 101.444 101.444 101.444 0
9th Sep 2026 (Wed) 101.444 101.444 101.444 101.444 0
8th Sep 2026 (Tue) 101.444 101.444 101.444 101.444 0
7th Sep 2026 (Mon) 101.444 101.444 101.444 101.444 0
4th Sep 2026 (Fri) 101.444 101.444 101.444 101.444 0
3rd Sep 2026 (Thu) 101.444 101.444 101.444 101.444 0
2nd Sep 2026 (Wed) 101.444 101.444 101.444 101.444 0
1st Sep 2026 (Tue) 101.444 101.444 101.444 101.444 0
31st Aug 2026 (Mon) 101.444 101.444 101.444 101.444 0
See more Toy.mf.n.28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered