Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.28 (ZG81) Share Price

Price €101.032 on 01-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZG81 Shares
Last Trade: Unknown 8,900,000.00 at €100.79067
Day's Volume: 8,900,000
Last Close: €101.24
Open: €0.00
ISIN: XS2972972017
Day's Range €0.00 - €0.00
52wk Range: €101.032 - €101.032
Market Capitalisation: €N/A
VWAP: €100.79067
Shares in Issue: N/A

Toy.mf.n.28 (ZG81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,900,000 €100.79067 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 1,300,000 €101.24 SI Trade
11:47:05 - 28-Feb-25
Unknown* 1,500,000 €101.032 SI Trade
13:07:19 - 21-Feb-25
Unknown* 1,500,000 €100.841 OTC Trade
08:55:37 - 20-Feb-25
Unknown* 130,000 €101.109 OTC Trade
08:42:41 - 07-Feb-25
See more Toy.mf.n.28 trades

Toy.mf.n.28 (ZG81) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 101.24 101.24 101.24 101.24 8,900,000
31st Mar 2025 (Mon) 101.032 101.032 101.032 101.032 0
28th Mar 2025 (Fri) 101.032 101.032 101.032 101.032 0
27th Mar 2025 (Thu) 101.032 101.032 101.032 101.032 0
26th Mar 2025 (Wed) 101.032 101.032 101.032 101.032 0
25th Mar 2025 (Tue) 101.032 101.032 101.032 101.032 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
3rd Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Toy.mf.n.28 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered