Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 655,000 | £100.82679 | OTC Trade |
06:16:02 - 24-Jun-25 |
Unknown* | 200,000 | £100.518 | OTC Trade |
10:07:45 - 05-Jun-25 |
Unknown* | 170,000 | £100.006 | OTC Trade |
09:30:21 - 02-Jun-25 |
Unknown* | 100,000 | £100.699 | OTC Trade |
13:38:50 - 24-Apr-25 |
Unknown* | 0 | £99.801 | OTC Trade |
12:11:45 - 16-Apr-25 |
Unknown* | 250,000 | £99.699 | OTC Trade |
12:04:54 - 31-Mar-25 |
Unknown* | 200,000 | £99.579 | OTC Trade |
07:30:06 - 25-Mar-25 |
Unknown* | 810,000 | £99.82532 | OTC Trade |
06:16:04 - 11-Mar-25 |
Unknown* | 100,000 | £100.008 | OTC Trade |
09:16:48 - 04-Mar-25 |
Unknown* | 610,000 | £99.801 | OTC Trade |
16:15:50 - 03-Mar-25 |
Unknown* | 100,000 | £99.791 | SI Trade |
14:16:39 - 03-Mar-25 |
Unknown* | 500,000 | £100.199 | OTC Trade |
07:29:58 - 26-Feb-25 |
Unknown* | 0 | £100.019 | OTC Trade |
10:23:09 - 18-Feb-25 |
Unknown* | 100,000 | £99.95 | SI Trade |
08:29:56 - 18-Feb-25 |
Unknown* | 100,000 | £99.95 | SI Trade |
08:29:56 - 18-Feb-25 |