| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580,000 | £101.35748 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 0 | £101.62684 | OTC Trade |
16:30:00 - 06-Nov-25 |
| Unknown* | 0 | £101.883 | OTC Trade |
08:30:34 - 27-Oct-25 |
| Unknown* | 140,000 | £101.152 | OTC Trade |
16:16:45 - 13-Oct-25 |
| Unknown* | 108,000 | £101.308 | OTC Trade |
14:43:46 - 03-Oct-25 |
| Unknown* | 100,000 | £101.349 | OTC Trade |
09:17:24 - 25-Sep-25 |
| Unknown* | 100,000 | £101.118 | OTC Trade |
10:24:25 - 17-Sep-25 |
| Unknown* | 100,000 | £100.641 | OTC Trade |
11:33:53 - 02-Sep-25 |
| Unknown* | 100,000 | £100.812 | OTC Trade |
08:42:22 - 27-Aug-25 |
| Unknown* | 100,000 | £100.90 | OTC Trade |
15:07:14 - 22-Aug-25 |
| Unknown* | 0 | £100.90 | OTC Trade |
15:07:14 - 22-Aug-25 |
| Unknown* | 0 | £100.90 | Correction OTC Trade |
15:07:14 - 22-Aug-25 |
| Unknown* | 100,000 | £100.956 | SI Trade |
12:44:08 - 20-Aug-25 |
| Unknown* | 100,000 | £100.956 | SI Trade |
12:44:08 - 20-Aug-25 |
| Unknown* | 195,000 | £100.85 | OTC Trade |
15:28:38 - 18-Aug-25 |
| Unknown* | 200,000 | £101.265 | SI Trade |
11:03:09 - 13-Aug-25 |
| Unknown* | 200,000 | £101.082 | OTC Trade |
14:34:37 - 08-Aug-25 |
| Unknown* | 100,000 | £101.099 | OTC Trade |
09:59:49 - 24-Jul-25 |
| Unknown* | 100,000 | £100.69502 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 100,000 | £100.958 | OTC Trade |
08:13:18 - 16-Jul-25 |
| Unknown* | 100,000 | £101.03503 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 0 | £100.871 | OTC Trade |
13:04:51 - 09-Jul-25 |
| Unknown* | 655,000 | £100.82679 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 400,000 | £100.879 | OTC Trade |
11:50:04 - 17-Jun-25 |
| Unknown* | 155,000 | £100.819 | OTC Trade |
11:08:36 - 17-Jun-25 |
| Unknown* | 100,000 | £100.63 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 195,000 | £100.359 | OTC Trade |
08:05:49 - 09-Jun-25 |
| Unknown* | 200,000 | £100.518 | OTC Trade |
10:07:45 - 05-Jun-25 |
| Unknown* | 170,000 | £100.006 | OTC Trade |
09:30:21 - 02-Jun-25 |
| Unknown* | 100,000 | £100.699 | OTC Trade |
13:38:50 - 24-Apr-25 |
| Unknown* | 0 | £99.801 | OTC Trade |
12:11:45 - 16-Apr-25 |
| Unknown* | 250,000 | £99.699 | OTC Trade |
12:04:54 - 31-Mar-25 |
| Unknown* | 200,000 | £99.579 | OTC Trade |
07:30:06 - 25-Mar-25 |
| Unknown* | 810,000 | £99.82532 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 100,000 | £100.008 | OTC Trade |
09:16:48 - 04-Mar-25 |
| Unknown* | 610,000 | £99.801 | OTC Trade |
16:15:50 - 03-Mar-25 |
| Unknown* | 100,000 | £99.791 | SI Trade |
14:16:39 - 03-Mar-25 |
| Unknown* | 500,000 | £100.199 | OTC Trade |
07:29:58 - 26-Feb-25 |
| Unknown* | 0 | £100.019 | OTC Trade |
10:23:09 - 18-Feb-25 |
| Unknown* | 100,000 | £99.95 | SI Trade |
08:29:56 - 18-Feb-25 |
| Unknown* | 100,000 | £99.95 | SI Trade |
08:29:56 - 18-Feb-25 |