Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (ZG32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 655,000 £100.82679 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 200,000 £100.518 OTC Trade
10:07:45 - 05-Jun-25
Unknown* 170,000 £100.006 OTC Trade
09:30:21 - 02-Jun-25
Unknown* 100,000 £100.699 OTC Trade
13:38:50 - 24-Apr-25
Unknown* 0 £99.801 OTC Trade
12:11:45 - 16-Apr-25
Unknown* 250,000 £99.699 OTC Trade
12:04:54 - 31-Mar-25
Unknown* 200,000 £99.579 OTC Trade
07:30:06 - 25-Mar-25
Unknown* 810,000 £99.82532 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 100,000 £100.008 OTC Trade
09:16:48 - 04-Mar-25
Unknown* 610,000 £99.801 OTC Trade
16:15:50 - 03-Mar-25
Unknown* 100,000 £99.791 SI Trade
14:16:39 - 03-Mar-25
Unknown* 500,000 £100.199 OTC Trade
07:29:58 - 26-Feb-25
Unknown* 0 £100.019 OTC Trade
10:23:09 - 18-Feb-25
Unknown* 100,000 £99.95 SI Trade
08:29:56 - 18-Feb-25
Unknown* 100,000 £99.95 SI Trade
08:29:56 - 18-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54