Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (ZG32) Share Price

Price £100.956 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.01658
Day's Volume: 0
Last Close: £100.956
Open: £0.00
ISIN: XS2939364803
Day's Range £0.00 - £0.00
52wk Range: £99.791 - £101.265
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest.m 29 (ZG32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.01658 OTC Trade
 07:51:16 - 01-Jun-26
Unknown* 0 £99.99 OTC Trade
 16:15:32 - 29-May-26
Unknown* 0 £99.369 OTC Trade
 14:56:44 - 28-Apr-26
Unknown* 0 £100.079 OTC Trade
 08:05:54 - 13-Apr-26
Unknown* 0 £99.119 OTC Trade
 16:41:30 - 26-Mar-26
Unknown* 0 £99.249 OTC Trade
 15:29:12 - 26-Mar-26
Unknown* 0 £100.258 OTC Trade
 16:21:21 - 17-Mar-26
Unknown* 0 £101.581 OTC Trade
 15:57:31 - 04-Mar-26
Unknown* 0 £101.60 OTC Trade
 14:18:31 - 11-Feb-26
Unknown* 0 £101.649 OTC Trade
 10:57:49 - 20-Jan-26
See more Natwest.m 29 trades

Natwest.m 29 (ZG32) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.956 100.956 100.956 100.956 0
9th Jul 2026 (Thu) 100.956 100.956 100.956 100.956 0
8th Jul 2026 (Wed) 100.956 100.956 100.956 100.956 0
7th Jul 2026 (Tue) 100.956 100.956 100.956 100.956 0
6th Jul 2026 (Mon) 100.956 100.956 100.956 100.956 0
3rd Jul 2026 (Fri) 100.956 100.956 100.956 100.956 0
2nd Jul 2026 (Thu) 100.956 100.956 100.956 100.956 0
1st Jul 2026 (Wed) 100.956 100.956 100.956 100.956 0
30th Jun 2026 (Tue) 100.956 100.956 100.956 100.956 0
29th Jun 2026 (Mon) 100.956 100.956 100.956 100.956 0
26th Jun 2026 (Fri) 100.956 100.956 100.956 100.956 0
25th Jun 2026 (Thu) 100.956 100.956 100.956 100.956 0
24th Jun 2026 (Wed) 100.956 100.956 100.956 100.956 0
23rd Jun 2026 (Tue) 100.956 100.956 100.956 100.956 0
22nd Jun 2026 (Mon) 100.956 100.956 100.956 100.956 0
19th Jun 2026 (Fri) 100.956 100.956 100.956 100.956 0
18th Jun 2026 (Thu) 100.956 100.956 100.956 100.956 0
17th Jun 2026 (Wed) 100.956 100.956 100.956 100.956 0
16th Jun 2026 (Tue) 100.956 100.956 100.956 100.956 0
15th Jun 2026 (Mon) 100.956 100.956 100.956 100.956 0
12th Jun 2026 (Fri) 100.956 100.956 100.956 100.956 0
11th Jun 2026 (Thu) 100.956 100.956 100.956 100.956 0
See more Natwest.m 29 price history

Natwest.m 29 (ZG32) Regulatory News

Date Source Headline
See more Natwest.m 29 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered