Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (ZG32) Share Price

Price £100.956 on 21-05-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.369
Day's Volume: 0
Last Close: £100.956
Open: £0.00
ISIN: XS2939364803
Day's Range £0.00 - £0.00
52wk Range: £99.791 - £101.265
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest.m 29 (ZG32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.369 OTC Trade
 14:56:44 - 28-Apr-26
Unknown* 0 £100.079 OTC Trade
 08:05:54 - 13-Apr-26
Unknown* 0 £99.119 OTC Trade
 16:41:30 - 26-Mar-26
Unknown* 0 £99.249 OTC Trade
 15:29:12 - 26-Mar-26
Unknown* 0 £100.258 OTC Trade
 16:21:21 - 17-Mar-26
Unknown* 0 £101.581 OTC Trade
 15:57:31 - 04-Mar-26
Unknown* 0 £101.60 OTC Trade
 14:18:31 - 11-Feb-26
Unknown* 0 £101.649 OTC Trade
 10:57:49 - 20-Jan-26
Unknown* 0 £101.589 OTC Trade
 13:10:00 - 19-Dec-25
Unknown* 0 £101.539 OTC Trade
 12:59:23 - 19-Dec-25
See more Natwest.m 29 trades

Natwest.m 29 (ZG32) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.956 100.956 100.956 100.956 0
19th May 2026 (Tue) 100.956 100.956 100.956 100.956 0
18th May 2026 (Mon) 100.956 100.956 100.956 100.956 0
15th May 2026 (Fri) 100.956 100.956 100.956 100.956 0
14th May 2026 (Thu) 100.956 100.956 100.956 100.956 0
13th May 2026 (Wed) 100.956 100.956 100.956 100.956 0
12th May 2026 (Tue) 100.956 100.956 100.956 100.956 0
11th May 2026 (Mon) 100.956 100.956 100.956 100.956 0
8th May 2026 (Fri) 100.956 100.956 100.956 100.956 0
7th May 2026 (Thu) 100.956 100.956 100.956 100.956 0
6th May 2026 (Wed) 100.956 100.956 100.956 100.956 0
5th May 2026 (Tue) 100.956 100.956 100.956 100.956 0
4th May 2026 (Mon) 100.956 100.956 100.956 100.956 0
1st May 2026 (Fri) 100.956 100.956 100.956 100.956 0
30th Apr 2026 (Thu) 100.956 100.956 100.956 100.956 0
29th Apr 2026 (Wed) 100.956 100.956 100.956 100.956 0
28th Apr 2026 (Tue) 100.956 100.956 100.956 100.956 0
27th Apr 2026 (Mon) 100.956 100.956 100.956 100.956 0
24th Apr 2026 (Fri) 100.956 100.956 100.956 100.956 0
23rd Apr 2026 (Thu) 100.956 100.956 100.956 100.956 0
22nd Apr 2026 (Wed) 100.956 100.956 100.956 100.956 0
21st Apr 2026 (Tue) 100.956 100.956 100.956 100.956 0
See more Natwest.m 29 price history

Natwest.m 29 (ZG32) Regulatory News

Date Source Headline
See more Natwest.m 29 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered