Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (ZG32) Share Price

Price £99.791 on 11-07-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZG32 Shares
Last Trade: Unknown 655,000.00 at £100.82679
Day's Volume: 0
Last Close: £99.791
Open: £0.00
ISIN: XS2939364803
Day's Range £0.00 - £0.00
52wk Range: £99.376 - £100.33
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest.m 29 (ZG32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 655,000 £100.82679 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 200,000 £100.518 OTC Trade
10:07:45 - 05-Jun-25
Unknown* 170,000 £100.006 OTC Trade
09:30:21 - 02-Jun-25
Unknown* 100,000 £100.699 OTC Trade
13:38:50 - 24-Apr-25
Unknown* 0 £99.801 OTC Trade
12:11:45 - 16-Apr-25
Unknown* 250,000 £99.699 OTC Trade
12:04:54 - 31-Mar-25
Unknown* 200,000 £99.579 OTC Trade
07:30:06 - 25-Mar-25
Unknown* 810,000 £99.82532 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 100,000 £100.008 OTC Trade
09:16:48 - 04-Mar-25
Unknown* 610,000 £99.801 OTC Trade
16:15:50 - 03-Mar-25
See more Natwest.m 29 trades

Natwest.m 29 (ZG32) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 99.791 99.791 99.791 99.791 0
9th Jul 2025 (Wed) 99.791 99.791 99.791 99.791 0
8th Jul 2025 (Tue) 99.791 99.791 99.791 99.791 0
7th Jul 2025 (Mon) 99.791 99.791 99.791 99.791 0
4th Jul 2025 (Fri) 99.791 99.791 99.791 99.791 0
3rd Jul 2025 (Thu) 99.791 99.791 99.791 99.791 0
2nd Jul 2025 (Wed) 99.791 99.791 99.791 99.791 0
1st Jul 2025 (Tue) 99.791 99.791 99.791 99.791 0
30th Jun 2025 (Mon) 99.791 99.791 99.791 99.791 0
27th Jun 2025 (Fri) 99.791 99.791 99.791 99.791 0
26th Jun 2025 (Thu) 99.791 99.791 99.791 99.791 0
25th Jun 2025 (Wed) 99.791 99.791 99.791 99.791 0
24th Jun 2025 (Tue) 99.791 99.791 99.791 99.791 655,000
23rd Jun 2025 (Mon) 99.791 99.791 99.791 99.791 0
20th Jun 2025 (Fri) 99.791 99.791 99.791 99.791 0
19th Jun 2025 (Thu) 99.791 99.791 99.791 99.791 0
18th Jun 2025 (Wed) 99.791 99.791 99.791 99.791 0
17th Jun 2025 (Tue) 99.791 99.791 99.791 99.791 0
16th Jun 2025 (Mon) 99.791 99.791 99.791 99.791 0
13th Jun 2025 (Fri) 99.791 99.791 99.791 99.791 0
12th Jun 2025 (Thu) 99.791 99.791 99.791 99.791 0
11th Jun 2025 (Wed) 99.791 99.791 99.791 99.791 0
See more Natwest.m 29 price history
FTSE 100 Latest
Value8,934.15
Change-41.51

Login to your account

Forgot Password?

Not Registered