Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (ZG32) Share Price

Price £100.956 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.649
Day's Volume: 0
Last Close: £100.956
Open: £0.00
ISIN: XS2939364803
Day's Range £0.00 - £0.00
52wk Range: £99.485 - £101.265
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest.m 29 (ZG32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.649 OTC Trade
 10:57:49 - 20-Jan-26
Unknown* 0 £101.589 OTC Trade
 13:10:00 - 19-Dec-25
Unknown* 0 £101.539 OTC Trade
 12:59:23 - 19-Dec-25
Unknown* 580,000 £101.35748 OTC Trade
 06:16:02 - 25-Nov-25
Unknown* 0 £101.579 OTC Trade
 07:08:32 - 24-Nov-25
Unknown* 0 £101.499 OTC Trade
 15:19:44 - 21-Nov-25
Unknown* 0 £101.328 OTC Trade
 07:08:24 - 20-Nov-25
Unknown* 0 £101.47382 OTC Trade
 22:20:49 - 10-Nov-25
Unknown* 0 £101.62684 OTC Trade
 16:30:00 - 06-Nov-25
Unknown* 0 £101.883 OTC Trade
 08:30:34 - 27-Oct-25
See more Natwest.m 29 trades

Natwest.m 29 (ZG32) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.956 100.956 100.956 100.956 0
5th Feb 2026 (Thu) 100.956 100.956 100.956 100.956 0
4th Feb 2026 (Wed) 100.956 100.956 100.956 100.956 0
3rd Feb 2026 (Tue) 100.956 100.956 100.956 100.956 0
2nd Feb 2026 (Mon) 100.956 100.956 100.956 100.956 0
30th Jan 2026 (Fri) 100.956 100.956 100.956 100.956 0
29th Jan 2026 (Thu) 100.956 100.956 100.956 100.956 0
28th Jan 2026 (Wed) 100.956 100.956 100.956 100.956 0
27th Jan 2026 (Tue) 100.956 100.956 100.956 100.956 0
26th Jan 2026 (Mon) 100.956 100.956 100.956 100.956 0
23rd Jan 2026 (Fri) 100.956 100.956 100.956 100.956 0
22nd Jan 2026 (Thu) 100.956 100.956 100.956 100.956 0
21st Jan 2026 (Wed) 100.956 100.956 100.956 100.956 0
20th Jan 2026 (Tue) 100.956 100.956 100.956 100.956 0
19th Jan 2026 (Mon) 100.956 100.956 100.956 100.956 0
16th Jan 2026 (Fri) 100.956 100.956 100.956 100.956 0
15th Jan 2026 (Thu) 100.956 100.956 100.956 100.956 0
14th Jan 2026 (Wed) 100.956 100.956 100.956 100.956 0
13th Jan 2026 (Tue) 100.956 100.956 100.956 100.956 0
12th Jan 2026 (Mon) 100.956 100.956 100.956 100.956 0
9th Jan 2026 (Fri) 100.956 100.956 100.956 100.956 0
8th Jan 2026 (Thu) 100.956 100.956 100.956 100.956 0
7th Jan 2026 (Wed) 100.956 100.956 100.956 100.956 0
See more Natwest.m 29 price history

Natwest.m 29 (ZG32) Regulatory News

Date Source Headline
See more Natwest.m 29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered