| Price | £99.791 on 18-08-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 195,000.00 at £100.85 |
| Day's Volume: | 195,000 |
| Last Close: | £99.791 |
| Open: | £0.00 |
| ISIN: | XS2939364803 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.376 - £100.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.85 |
| Shares in Issue: | N/A |
Natwest.m 29 (ZG32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195,000 | £100.85 | OTC Trade |
15:28:38 - 18-Aug-25 |
| Unknown* | 100,000 | £100.958 | OTC Trade |
08:13:18 - 16-Jul-25 |
| Unknown* | 100,000 | £101.03503 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 0 | £100.871 | OTC Trade |
13:04:51 - 09-Jul-25 |
| Unknown* | 655,000 | £100.82679 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 400,000 | £100.879 | OTC Trade |
11:50:04 - 17-Jun-25 |
| Unknown* | 155,000 | £100.819 | OTC Trade |
11:08:36 - 17-Jun-25 |
| Unknown* | 100,000 | £100.63 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 195,000 | £100.359 | OTC Trade |
08:05:49 - 09-Jun-25 |
| Unknown* | 200,000 | £100.518 | OTC Trade |
10:07:45 - 05-Jun-25 |
Natwest.m 29 (ZG32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
