| Price | £101.265 on 19-09-2025 at 18:15:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 100,000.00 at £100.641 |
| Day's Volume: | 0 |
| Last Close: | £101.265 |
| Open: | £0.00 |
| ISIN: | XS2939364803 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.376 - £101.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Natwest.m 29 (ZG32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £100.641 | OTC Trade |
11:33:53 - 02-Sep-25 |
| Unknown* | 100,000 | £100.90 | OTC Trade |
15:07:14 - 22-Aug-25 |
| Unknown* | 0 | £100.90 | OTC Trade |
15:07:14 - 22-Aug-25 |
| Unknown* | 0 | £100.90 | Correction OTC Trade |
15:07:14 - 22-Aug-25 |
| Unknown* | 195,000 | £100.85 | OTC Trade |
15:28:38 - 18-Aug-25 |
| Unknown* | 200,000 | £101.265 | SI Trade |
11:03:09 - 13-Aug-25 |
| Unknown* | 200,000 | £101.082 | OTC Trade |
14:34:37 - 08-Aug-25 |
| Unknown* | 100,000 | £101.099 | OTC Trade |
09:59:49 - 24-Jul-25 |
| Unknown* | 100,000 | £100.69502 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 100,000 | £100.958 | OTC Trade |
08:13:18 - 16-Jul-25 |
Natwest.m 29 (ZG32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
