| Price | £99.791 on 02-06-2025 at 08:31:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZG32 Shares | |
| Last Trade: | Unknown 170,000.00 at £100.006 |
| Day's Volume: | 170,000 |
| Last Close: | £99.791 |
| Open: | £0.00 |
| ISIN: | XS2939364803 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.376 - £100.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.006 |
| Shares in Issue: | N/A |
Natwest.m 29 (ZG32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170,000 | £100.006 | OTC Trade |
09:30:21 - 02-Jun-25 |
| Unknown* | 100,000 | £100.699 | OTC Trade |
13:38:50 - 24-Apr-25 |
| Unknown* | 0 | £99.801 | OTC Trade |
12:11:45 - 16-Apr-25 |
| Unknown* | 250,000 | £99.699 | OTC Trade |
12:04:54 - 31-Mar-25 |
| Unknown* | 200,000 | £99.579 | OTC Trade |
07:30:06 - 25-Mar-25 |
| Unknown* | 810,000 | £99.82532 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 100,000 | £100.008 | OTC Trade |
09:16:48 - 04-Mar-25 |
| Unknown* | 610,000 | £99.801 | OTC Trade |
16:15:50 - 03-Mar-25 |
| Unknown* | 100,000 | £99.791 | SI Trade |
14:16:39 - 03-Mar-25 |
| Unknown* | 500,000 | £100.199 | OTC Trade |
07:29:58 - 26-Feb-25 |
Natwest.m 29 (ZG32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
