Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.colombia 36 (ZG22) Share Price

Price $98.47 on 21-05-2026 at 05:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.02907
Day's Volume: 0
Last Close: $98.47
Open: $0.00
ISIN: US195325EP60
Day's Range $0.00 - $0.00
52wk Range: $98.47 - $98.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.colombia 36 (ZG22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.02907 Correction
OTC Trade
17:33:21 - 22-Jan-25
Unknown* 0 $98.736 Correction
OTC Trade
18:18:46 - 21-Jan-25
Unknown* 0 $98.5718 Correction
OTC Trade
18:48:26 - 17-Jan-25
Unknown* 0 $98.5718 Correction
OTC Trade
18:48:14 - 17-Jan-25
See more Rep.colombia 36 trades

Rep.colombia 36 (ZG22) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.47 98.47 98.47 98.47 0
19th May 2026 (Tue) 98.47 98.47 98.47 98.47 0
18th May 2026 (Mon) 98.47 98.47 98.47 98.47 0
15th May 2026 (Fri) 98.47 98.47 98.47 98.47 0
14th May 2026 (Thu) 98.47 98.47 98.47 98.47 0
13th May 2026 (Wed) 98.47 98.47 98.47 98.47 0
12th May 2026 (Tue) 98.47 98.47 98.47 98.47 0
11th May 2026 (Mon) 98.47 98.47 98.47 98.47 0
8th May 2026 (Fri) 98.47 98.47 98.47 98.47 0
7th May 2026 (Thu) 98.47 98.47 98.47 98.47 0
6th May 2026 (Wed) 98.47 98.47 98.47 98.47 0
5th May 2026 (Tue) 98.47 98.47 98.47 98.47 0
4th May 2026 (Mon) 98.47 98.47 98.47 98.47 0
1st May 2026 (Fri) 98.47 98.47 98.47 98.47 0
30th Apr 2026 (Thu) 98.47 98.47 98.47 98.47 0
29th Apr 2026 (Wed) 98.47 98.47 98.47 98.47 0
28th Apr 2026 (Tue) 98.47 98.47 98.47 98.47 0
27th Apr 2026 (Mon) 98.47 98.47 98.47 98.47 0
24th Apr 2026 (Fri) 98.47 98.47 98.47 98.47 0
23rd Apr 2026 (Thu) 98.47 98.47 98.47 98.47 0
22nd Apr 2026 (Wed) 98.47 98.47 98.47 98.47 0
21st Apr 2026 (Tue) 98.47 98.47 98.47 98.47 0
See more Rep.colombia 36 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered