Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.colombia 36 (ZG22) Share Price

Price $98.47 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.02907
Day's Volume: 0
Last Close: $98.47
Open: $0.00
ISIN: US195325EP60
Day's Range $0.00 - $0.00
52wk Range: $98.47 - $98.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.colombia 36 (ZG22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.02907 Correction
OTC Trade
17:33:21 - 22-Jan-25
Unknown* 0 $98.736 Correction
OTC Trade
18:18:46 - 21-Jan-25
Unknown* 0 $98.5718 Correction
OTC Trade
18:48:26 - 17-Jan-25
Unknown* 0 $98.5718 Correction
OTC Trade
18:48:14 - 17-Jan-25
See more Rep.colombia 36 trades

Rep.colombia 36 (ZG22) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.47 98.47 98.47 98.47 0
18th Sep 2025 (Thu) 98.47 98.47 98.47 98.47 0
17th Sep 2025 (Wed) 98.47 98.47 98.47 98.47 0
16th Sep 2025 (Tue) 98.47 98.47 98.47 98.47 0
15th Sep 2025 (Mon) 98.47 98.47 98.47 98.47 0
12th Sep 2025 (Fri) 98.47 98.47 98.47 98.47 0
11th Sep 2025 (Thu) 98.47 98.47 98.47 98.47 0
10th Sep 2025 (Wed) 98.47 98.47 98.47 98.47 0
9th Sep 2025 (Tue) 98.47 98.47 98.47 98.47 0
8th Sep 2025 (Mon) 98.47 98.47 98.47 98.47 0
5th Sep 2025 (Fri) 98.47 98.47 98.47 98.47 0
4th Sep 2025 (Thu) 98.47 98.47 98.47 98.47 0
3rd Sep 2025 (Wed) 98.47 98.47 98.47 98.47 0
2nd Sep 2025 (Tue) 98.47 98.47 98.47 98.47 0
1st Sep 2025 (Mon) 98.47 98.47 98.47 98.47 0
29th Aug 2025 (Fri) 98.47 98.47 98.47 98.47 0
28th Aug 2025 (Thu) 98.47 98.47 98.47 98.47 0
27th Aug 2025 (Wed) 98.47 98.47 98.47 98.47 0
26th Aug 2025 (Tue) 98.47 98.47 98.47 98.47 0
25th Aug 2025 (Mon) 98.47 98.47 98.47 98.47 0
22nd Aug 2025 (Fri) 98.47 98.47 98.47 98.47 0
21st Aug 2025 (Thu) 98.47 98.47 98.47 98.47 0
See more Rep.colombia 36 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered