Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.26 (ZF89) Share Price

Price €100.12 on 28-09-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.12
Open: €0.00
ISIN: XS2931921113
Day's Range €0.00 - €0.00
52wk Range: €100.12 - €100.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.26 (ZF89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:34:31 - 28-Jul-26
Unknown* 0 €100.048 OTC Trade
14:12:21 - 03-Jun-26
Unknown* 0 €0.00 OTC Trade
14:12:21 - 03-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:12:21 - 03-Jun-26
Unknown* 0 €0.00 OTC Trade
13:13:51 - 22-May-26
Unknown* 0 €99.9716 OTC Trade
13:23:23 - 05-May-26
Unknown* 0 €0.00 OTC Trade
13:23:23 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:23 - 05-May-26
Unknown* 0 €100.03878 OTC Trade
12:24:55 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
12:24:55 - 29-Apr-26
See more Roy.bk.can.26 trades

Roy.bk.can.26 (ZF89) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.12 100.12 100.12 100.12 0
25th Sep 2026 (Fri) 100.12 100.12 100.12 100.12 0
24th Sep 2026 (Thu) 100.12 100.12 100.12 100.12 0
23rd Sep 2026 (Wed) 100.12 100.12 100.12 100.12 0
22nd Sep 2026 (Tue) 100.12 100.12 100.12 100.12 0
21st Sep 2026 (Mon) 100.12 100.12 100.12 100.12 0
18th Sep 2026 (Fri) 100.12 100.12 100.12 100.12 0
17th Sep 2026 (Thu) 100.12 100.12 100.12 100.12 0
16th Sep 2026 (Wed) 100.12 100.12 100.12 100.12 0
15th Sep 2026 (Tue) 100.12 100.12 100.12 100.12 0
14th Sep 2026 (Mon) 100.12 100.12 100.12 100.12 0
11th Sep 2026 (Fri) 100.12 100.12 100.12 100.12 0
10th Sep 2026 (Thu) 100.12 100.12 100.12 100.12 0
9th Sep 2026 (Wed) 100.12 100.12 100.12 100.12 0
8th Sep 2026 (Tue) 100.12 100.12 100.12 100.12 0
7th Sep 2026 (Mon) 100.12 100.12 100.12 100.12 0
4th Sep 2026 (Fri) 100.12 100.12 100.12 100.12 0
3rd Sep 2026 (Thu) 100.12 100.12 100.12 100.12 0
2nd Sep 2026 (Wed) 100.12 100.12 100.12 100.12 0
1st Sep 2026 (Tue) 100.12 100.12 100.12 100.12 0
31st Aug 2026 (Mon) 100.12 100.12 100.12 100.12 0
See more Roy.bk.can.26 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered