| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,333 | 0.23p | Ordinary |
09:18:15 - 30-Jul-25 |
| Sell* | 414,938 | 0.2335p | Ordinary |
08:00:15 - 30-Jul-25 |
| Sell* | 20,000 | 0.23p | Ordinary |
16:20:43 - 29-Jul-25 |
| Buy* | 500,000 | 0.235p | Ordinary |
14:01:29 - 29-Jul-25 |
| Sell* | 226,173 | 0.2335p | Ordinary |
13:23:47 - 29-Jul-25 |
| Unknown* | 3,222 | 0.24p | OTC Trade |
08:22:56 - 29-Jul-25 |
| Buy* | 3,222 | 0.24p | Ordinary |
08:22:56 - 29-Jul-25 |
| Sell* | 14,200 | 0.2345p | Ordinary |
15:32:38 - 28-Jul-25 |
| Sell* | 52,174 | 0.23p | Ordinary |
14:49:01 - 28-Jul-25 |
| Buy* | 833 | 0.24p | Ordinary |
08:33:08 - 28-Jul-25 |
| Buy* | 1,050,000 | 0.24p | Suspected BUY Trade |
16:35:19 - 25-Jul-25 |
| Unknown* | 350,000 | 0.24p | OTC Trade |
15:56:51 - 25-Jul-25 |
| Buy* | 350,000 | 0.24p | Ordinary |
15:56:50 - 25-Jul-25 |
| Buy* | 50,000 | 0.2345p | Ordinary |
15:55:50 - 25-Jul-25 |
| Buy* | 350,000 | 0.24p | Ordinary |
15:55:44 - 25-Jul-25 |
| Unknown* | 350,000 | 0.24p | OTC Trade |
15:55:44 - 25-Jul-25 |
| Buy* | 350,000 | 0.233p | Ordinary |
15:54:53 - 25-Jul-25 |
| Unknown* | 350,000 | 0.233p | OTC Trade |
15:54:53 - 25-Jul-25 |
| Buy* | 350,000 | 0.233p | Ordinary |
15:54:01 - 25-Jul-25 |
| Unknown* | 350,000 | 0.233p | OTC Trade |
15:54:01 - 25-Jul-25 |
| Buy* | 33,333 | 0.24p | Ordinary |
15:11:16 - 25-Jul-25 |
| Buy* | 25,000 | 0.2345p | Ordinary |
14:37:23 - 25-Jul-25 |
| Buy* | 172,916 | 0.233p | Ordinary |
11:15:24 - 25-Jul-25 |
| Sell* | 500,000 | 0.222p | Ordinary |
10:50:31 - 25-Jul-25 |
| Buy* | 8,708 | 0.236p | Ordinary |
09:43:52 - 25-Jul-25 |
| Sell* | 500,000 | 0.2305p | Ordinary |
09:28:56 - 25-Jul-25 |
| Sell* | 213,676 | 0.234p | Ordinary |
09:27:09 - 25-Jul-25 |
| Buy* | 60,895 | 0.2375p | Ordinary |
08:43:13 - 25-Jul-25 |
| Sell* | 1,500,000 | 0.2325p | Ordinary |
08:17:00 - 25-Jul-25 |
| Sell* | 8,333 | 0.23p | SI Trade |
08:05:12 - 25-Jul-25 |
| Buy* | 1,050 | 0.24p | SI Trade |
08:05:12 - 25-Jul-25 |
| Sell* | 500 | 0.23p | SI Trade |
08:05:12 - 25-Jul-25 |
| Sell* | 1,930,507 | 0.233p | Ordinary |
08:04:54 - 25-Jul-25 |
| Unknown* | 100,000 | 0.245p | Ordinary |
08:02:39 - 25-Jul-25 |
| Unknown* | 750,000 | 0.245p | Ordinary |
15:20:47 - 24-Jul-25 |
| Sell* | 726,906 | 0.2375p | Ordinary |
09:55:34 - 24-Jul-25 |
| Buy* | 410,774 | 0.246p | Ordinary |
08:24:47 - 24-Jul-25 |
| Sell* | 200,000 | 0.2375p | Ordinary |
13:45:14 - 23-Jul-25 |
| Sell* | 864 | 0.2372p | Ordinary |
12:38:08 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.2365p | Ordinary |
09:33:47 - 22-Jul-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
08:11:37 - 21-Jul-25 |
| Sell* | 1,041 | 0.23p | SI Trade |
08:03:30 - 21-Jul-25 |
| Buy* | 400 | 0.26p | SI Trade |
08:03:30 - 21-Jul-25 |
| Sell* | 434 | 0.23p | SI Trade |
08:03:30 - 21-Jul-25 |
| Buy* | 2,000,000 | 0.249p | Ordinary |
08:03:16 - 21-Jul-25 |
| Buy* | 126,400 | 0.249p | Ordinary |
08:03:15 - 21-Jul-25 |
| Buy* | 16,152 | 0.25p | Ordinary |
09:54:44 - 18-Jul-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:25:51 - 18-Jul-25 |
| Sell* | 434 | 0.23p | SI Trade |
08:25:51 - 18-Jul-25 |
| Buy* | 50,000 | 0.25p | Ordinary |
16:16:36 - 17-Jul-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
15:44:52 - 17-Jul-25 |
| Sell* | 56,522 | 0.235p | Ordinary |
15:42:13 - 17-Jul-25 |
| Buy* | 1,400,000 | 0.2496p | Ordinary |
15:11:46 - 17-Jul-25 |
| Sell* | 129,537 | 0.2325p | Ordinary |
13:04:18 - 17-Jul-25 |
| Buy* | 1 | 0.2478p | Ordinary |
13:03:06 - 17-Jul-25 |
| Buy* | 1 | 0.2478p | Ordinary |
13:02:29 - 17-Jul-25 |
| Sell* | 434 | 0.23p | SI Trade |
12:57:08 - 17-Jul-25 |
| Buy* | 96 | 0.25p | Ordinary |
09:28:49 - 17-Jul-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 4,000 | 0.23p | Ordinary |
15:57:05 - 16-Jul-25 |
| Buy* | 288 | 0.25p | Ordinary |
13:00:47 - 16-Jul-25 |
| Sell* | 900,000 | 0.235p | Ordinary |
13:01:24 - 15-Jul-25 |
| Unknown* | -900,000 | 0.235p | Ordinary Correction |
13:01:24 - 15-Jul-25 |
| Sell* | 900,000 | 0.235p | Ordinary |
13:01:24 - 15-Jul-25 |
| Sell* | 1,500,000 | 0.2406p | Ordinary |
12:57:14 - 15-Jul-25 |
| Sell* | 1,000,000 | 0.243p | Ordinary |
12:37:30 - 15-Jul-25 |
| Buy* | 500,000 | 0.2575p | Ordinary |
12:27:10 - 15-Jul-25 |
| Buy* | 250,000 | 0.257p | Ordinary |
12:23:55 - 15-Jul-25 |
| Buy* | 769,903 | 0.259p | Ordinary |
12:06:41 - 15-Jul-25 |
| Sell* | 1,000 | 0.24p | SI Trade |
11:57:34 - 15-Jul-25 |
| Buy* | 1,500,000 | 0.248p | Ordinary |
11:57:19 - 15-Jul-25 |
| Buy* | 5,000 | 0.25p | Ordinary |
11:00:19 - 15-Jul-25 |
| Unknown* | 5,000 | 0.25p | OTC Trade |
11:00:19 - 15-Jul-25 |
| Sell* | 243,736 | 0.233p | Ordinary |
16:00:23 - 14-Jul-25 |
| Buy* | 139,801 | 0.2475p | Ordinary |
13:26:05 - 14-Jul-25 |
| Sell* | 323,701 | 0.233p | Ordinary |
13:24:55 - 14-Jul-25 |
| Sell* | 300,000 | 0.235p | Ordinary |
11:13:13 - 14-Jul-25 |
| Buy* | 158,870 | 0.248p | Ordinary |
08:16:02 - 14-Jul-25 |
| Buy* | 500,000 | 0.248p | Ordinary |
15:22:23 - 11-Jul-25 |
| Buy* | 79,036 | 0.248p | Ordinary |
10:53:12 - 11-Jul-25 |
| Buy* | 105,600 | 0.248p | Ordinary |
09:23:50 - 11-Jul-25 |
| Buy* | 400,826 | 0.248p | Ordinary |
09:21:21 - 11-Jul-25 |
| Buy* | 500,000 | 0.249p | Ordinary |
09:15:37 - 11-Jul-25 |
| Buy* | 1,000,000 | 0.2467p | Ordinary |
09:12:50 - 11-Jul-25 |
| Buy* | 180,000 | 0.2446p | Ordinary |
08:45:22 - 11-Jul-25 |
| Buy* | 500,000 | 0.2446p | Ordinary |
08:29:53 - 11-Jul-25 |
| Buy* | 1,229 | 0.25p | SI Trade |
08:08:35 - 11-Jul-25 |
| Buy* | 460 | 0.25p | SI Trade |
08:08:35 - 11-Jul-25 |
| Buy* | 100,000 | 0.2446p | Ordinary |
08:03:39 - 11-Jul-25 |
| Buy* | 500,000 | 0.245p | Ordinary |
15:40:52 - 10-Jul-25 |
| Buy* | 40,800 | 0.247p | Ordinary |
15:20:55 - 10-Jul-25 |
| Buy* | 86,448 | 0.245p | Ordinary |
15:02:21 - 10-Jul-25 |
| Buy* | 500,000 | 0.239p | Ordinary |
14:18:13 - 10-Jul-25 |
| Buy* | 250,000 | 0.24p | Suspected BUY Trade |
09:00:25 - 10-Jul-25 |
| Buy* | 121,304 | 0.245p | Ordinary |
16:06:34 - 09-Jul-25 |
| Buy* | 126,000 | 0.25p | Ordinary |
15:57:23 - 09-Jul-25 |
| Unknown* | 126,000 | 0.25p | OTC Trade |
15:57:23 - 09-Jul-25 |
| Sell* | 86,898 | 0.223p | Ordinary |
13:20:56 - 09-Jul-25 |
| Unknown* | 326,000 | 0.245p | OTC Trade |
09:00:26 - 08-Jul-25 |
| Buy* | 150,000 | 0.248p | Suspected BUY Trade |
09:00:26 - 08-Jul-25 |
| Buy* | 326,000 | 0.245p | Ordinary |
09:00:25 - 08-Jul-25 |
| Sell* | 3,333 | 0.22p | SI Trade |
08:29:33 - 08-Jul-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:29:33 - 08-Jul-25 |
| Sell* | 2,104 | 0.22p | SI Trade |
08:29:33 - 08-Jul-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
08:29:33 - 08-Jul-25 |
| Buy* | 39,759 | 0.249p | Ordinary |
08:00:34 - 08-Jul-25 |
| Sell* | 400,000 | 0.222p | Ordinary |
12:58:15 - 07-Jul-25 |
| Sell* | 270,271 | 0.222p | Ordinary |
11:19:18 - 04-Jul-25 |
| Sell* | 30,064 | 0.22p | SI Trade |
15:09:04 - 03-Jul-25 |
| Buy* | 2,222 | 0.24p | SI Trade |
15:09:04 - 03-Jul-25 |
| Buy* | 2,000 | 0.24p | SI Trade |
15:09:04 - 03-Jul-25 |
| Buy* | 1,366 | 0.24p | Ordinary |
13:57:22 - 03-Jul-25 |
| Sell* | 13,004 | 0.22p | SI Trade |
08:49:52 - 03-Jul-25 |
| Sell* | 2,821 | 0.22p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 3,500 | 0.24p | Suspected BUY Trade |
16:35:25 - 02-Jul-25 |
| Sell* | 225,226 | 0.222p | Ordinary |
15:30:37 - 02-Jul-25 |
| Unknown* | 150,000 | 0.24p | OTC Trade |
14:28:27 - 02-Jul-25 |
| Buy* | 150,000 | 0.24p | Ordinary |
14:28:27 - 02-Jul-25 |
| Buy* | 50,000 | 0.234p | Ordinary |
13:17:52 - 02-Jul-25 |
| Sell* | 903,582 | 0.222p | Ordinary |
11:20:51 - 02-Jul-25 |
| Sell* | 499 | 0.23p | SI Trade |
09:42:52 - 02-Jul-25 |
| Sell* | 1,500,000 | 0.22p | Ordinary |
09:42:20 - 02-Jul-25 |
| Sell* | 500,000 | 0.231p | Ordinary |
12:01:52 - 01-Jul-25 |
| Buy* | 18,382 | 0.2448p | Ordinary |
11:37:03 - 01-Jul-25 |
| Unknown* | 500,000 | 0.24p | Uncrossing Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 656,721 | 0.245p | Ordinary |
11:02:13 - 27-Jun-25 |
| Sell* | 800,000 | 0.234p | Uncrossing Trade |
11:00:20 - 27-Jun-25 |
| Unknown* | 500,000 | 0.24p | Uncrossing Trade |
09:00:15 - 27-Jun-25 |
| Sell* | 150,000 | 0.239p | Ordinary |
08:35:30 - 27-Jun-25 |
| Sell* | 2,224,867 | 0.225p | Ordinary |
08:23:46 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:26 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:26 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Unknown* | 100,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.2411p | Ordinary |
08:12:08 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
08:06:35 - 27-Jun-25 |
| Buy* | 808,617 | 0.2466p | Ordinary |
08:03:20 - 27-Jun-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:01:26 - 27-Jun-25 |
| Sell* | 15 | 0.24p | SI Trade |
08:01:26 - 27-Jun-25 |
| Sell* | 454 | 0.23p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 1,200 | 0.23p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 404,882 | 0.246p | Ordinary |
10:18:40 - 25-Jun-25 |
| Sell* | 100,000 | 0.233p | Ordinary |
10:18:22 - 25-Jun-25 |
| Buy* | 492,075 | 0.246p | Ordinary |
09:12:31 - 25-Jun-25 |
| Unknown* | 880,000 | 0.24p | Uncrossing Trade |
16:35:12 - 24-Jun-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
16:13:34 - 24-Jun-25 |
| Unknown* | 100,000 | 0.25p | OTC Trade |
16:13:34 - 24-Jun-25 |
| Buy* | 160,000 | 0.245p | Ordinary |
16:12:41 - 24-Jun-25 |
| Unknown* | 160,000 | 0.245p | OTC Trade |
16:12:41 - 24-Jun-25 |
| Unknown* | 400,000 | 0.245p | OTC Trade |
15:11:58 - 24-Jun-25 |
| Buy* | 400,000 | 0.245p | Ordinary |
15:11:57 - 24-Jun-25 |
| Buy* | 100,000 | 0.2466p | Ordinary |
09:58:08 - 24-Jun-25 |
| Sell* | 750,000 | 0.236p | Ordinary |
09:24:09 - 24-Jun-25 |
| Sell* | 2,500,000 | 0.236p | Ordinary |
09:24:06 - 24-Jun-25 |
| Buy* | 1,000 | 0.248p | Ordinary |
09:00:19 - 24-Jun-25 |
| Unknown* | 1,000 | 0.248p | OTC Trade |
09:00:19 - 24-Jun-25 |
| Sell* | 39,133 | 0.234p | Ordinary |
08:31:29 - 24-Jun-25 |
| Buy* | 36,777 | 0.247p | Ordinary |
08:22:41 - 24-Jun-25 |
| Buy* | 10,000 | 0.249p | Ordinary |
16:20:28 - 23-Jun-25 |
| Unknown* | 1,400,000 | 0.24p | Uncrossing Trade |
14:00:28 - 23-Jun-25 |
| Sell* | 297,186 | 0.23p | Ordinary |
12:40:14 - 23-Jun-25 |
| Buy* | 48,046 | 0.249p | Ordinary |
12:38:10 - 23-Jun-25 |
| Buy* | 40,080 | 0.25p | Ordinary |
12:19:47 - 23-Jun-25 |
| Buy* | 24,023 | 0.249p | Ordinary |
12:12:08 - 23-Jun-25 |
| Buy* | 24,023 | 0.249p | Ordinary |
12:12:08 - 23-Jun-25 |
| Buy* | 24,023 | 0.249p | Ordinary |
12:12:00 - 23-Jun-25 |
| Sell* | 416,667 | 0.24p | Ordinary |
12:03:20 - 23-Jun-25 |
| Sell* | 200,000 | 0.2402p | Ordinary |
11:09:04 - 23-Jun-25 |
| Sell* | 450,450 | 0.241p | Ordinary |
09:43:00 - 23-Jun-25 |
| Unknown* | 397,620 | 0.25p | Ordinary |
09:29:01 - 23-Jun-25 |
| Unknown* | 200,000 | 0.25p | Ordinary |
09:22:49 - 23-Jun-25 |
| Buy* | 399,216 | 0.249p | Ordinary |
09:20:44 - 23-Jun-25 |
| Buy* | 807,307 | 0.247p | Ordinary |
09:07:23 - 23-Jun-25 |
| Buy* | 59,113 | 0.247p | Ordinary |
09:03:09 - 23-Jun-25 |
| Sell* | 1,000 | 0.24p | SI Trade |
09:00:54 - 23-Jun-25 |
| Buy* | 297,186 | 0.247p | Ordinary |
09:00:47 - 23-Jun-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:53:03 - 23-Jun-25 |
| Buy* | 500,000 | 0.235p | Ordinary |
16:03:20 - 20-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
09:51:40 - 20-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
09:51:40 - 20-Jun-25 |
| Sell* | 500,000 | 0.232p | Ordinary |
09:50:41 - 20-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
08:36:59 - 20-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
08:36:59 - 20-Jun-25 |
| Buy* | 101,297 | 0.235p | Ordinary |
08:01:56 - 20-Jun-25 |
| Buy* | 400,000 | 0.238p | Suspected BUY Trade |
16:35:14 - 19-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
15:17:36 - 19-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
15:17:36 - 19-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
15:01:23 - 19-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
15:01:23 - 19-Jun-25 |
| Buy* | 25,962 | 0.235p | Ordinary |
14:11:09 - 19-Jun-25 |