| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.21p | Ordinary |
13:25:29 - 30-May-25 |
| Sell* | 2,000,000 | 0.2022p | Ordinary |
13:25:08 - 30-May-25 |
| Buy* | 476 | 0.21p | SI Trade |
11:44:09 - 30-May-25 |
| Unknown* | 500,000 | 0.22p | OTC Trade |
16:29:25 - 29-May-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
16:29:25 - 29-May-25 |
| Unknown* | 300,000 | 0.22p | OTC Trade |
09:29:50 - 29-May-25 |
| Buy* | 300,000 | 0.22p | Ordinary |
09:29:50 - 29-May-25 |
| Buy* | 22,727 | 0.22p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 476 | 0.20p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 27,272 | 0.22p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 400,000 | 0.2022p | Ordinary |
08:03:00 - 29-May-25 |
| Sell* | 531 | 0.2022p | Ordinary |
08:00:28 - 29-May-25 |
| Buy* | 400,000 | 0.211p | Ordinary |
16:26:28 - 28-May-25 |
| Buy* | 50,000 | 0.2128p | Ordinary |
16:08:34 - 28-May-25 |
| Buy* | 591,417 | 0.213p | Ordinary |
14:07:55 - 28-May-25 |
| Buy* | 91,887 | 0.218p | Suspected BUY Trade |
14:00:28 - 28-May-25 |
| Sell* | 106,228 | 0.2071p | Ordinary |
13:49:40 - 28-May-25 |
| Sell* | 148,834 | 0.2077p | Ordinary |
12:10:50 - 28-May-25 |
| Buy* | 11,567 | 0.22p | SI Trade |
12:02:47 - 28-May-25 |
| Buy* | 3,500 | 0.22p | SI Trade |
12:02:47 - 28-May-25 |
| Buy* | 1,304 | 0.22p | SI Trade |
12:02:47 - 28-May-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
12:02:47 - 28-May-25 |
| Buy* | 1,000,000 | 0.208p | Ordinary |
12:02:27 - 28-May-25 |
| Buy* | 10,000 | 0.21p | SI Trade |
11:23:05 - 28-May-25 |
| Sell* | 1,000,000 | 0.203p | Ordinary |
11:22:27 - 28-May-25 |
| Sell* | 2,129,787 | 0.2024p | Ordinary |
10:56:06 - 28-May-25 |
| Sell* | 3,000,000 | 0.202p | Ordinary |
10:55:56 - 28-May-25 |
| Sell* | 3,000,000 | 0.2025p | Ordinary |
10:40:50 - 28-May-25 |
| Sell* | 1,114,524 | 0.21p | Ordinary |
10:20:21 - 28-May-25 |
| Sell* | 452,489 | 0.221p | Ordinary |
09:38:08 - 28-May-25 |
| Sell* | 999,320 | 0.2205p | Ordinary |
09:37:49 - 28-May-25 |
| Sell* | 1,830,382 | 0.22p | Ordinary |
09:13:34 - 28-May-25 |
| Unknown* | 2,966,742 | 0.221p | Ordinary |
09:13:01 - 28-May-25 |
| Buy* | 173,913 | 0.24p | Ordinary |
07:57:48 - 28-May-25 |
| Sell* | 250,000 | 0.225p | Ordinary |
16:26:54 - 27-May-25 |
| Buy* | 40,348 | 0.238p | Ordinary |
14:41:21 - 27-May-25 |
| Sell* | 165,689 | 0.225p | Ordinary |
13:55:03 - 27-May-25 |
| Sell* | 200,000 | 0.225p | Ordinary |
12:21:23 - 27-May-25 |
| Buy* | 117,753 | 0.2388p | Ordinary |
12:07:02 - 27-May-25 |
| Buy* | 138,712 | 0.2388p | Ordinary |
12:03:29 - 27-May-25 |
| Buy* | 427,350 | 0.234p | Ordinary |
11:32:10 - 27-May-25 |
| Buy* | 1,072,010 | 0.234p | Ordinary |
11:21:52 - 27-May-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
11:02:41 - 27-May-25 |
| Sell* | 1,666 | 0.22p | SI Trade |
11:02:41 - 27-May-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
11:02:41 - 27-May-25 |
| Buy* | 5,000 | 0.24p | SI Trade |
11:02:41 - 27-May-25 |
| Sell* | 23,809 | 0.22p | SI Trade |
11:02:41 - 27-May-25 |
| Buy* | 297,124 | 0.226p | Ordinary |
11:02:24 - 27-May-25 |
| Buy* | 2,000,000 | 0.23p | Ordinary |
11:02:06 - 27-May-25 |
| Sell* | 2,500,000 | 0.225p | Ordinary |
10:56:34 - 27-May-25 |
| Buy* | 250,000 | 0.226p | Ordinary |
10:27:59 - 27-May-25 |
| Buy* | 100,000 | 0.2268p | Ordinary |
09:30:49 - 27-May-25 |
| Buy* | 300,000 | 0.2268p | Ordinary |
08:37:54 - 27-May-25 |
| Sell* | 129,198 | 0.22p | Ordinary |
14:25:03 - 23-May-25 |
| Sell* | 500,000 | 0.2238p | Ordinary |
10:12:40 - 23-May-25 |
| Sell* | 20,441 | 0.22p | SI Trade |
09:58:46 - 23-May-25 |
| Sell* | 2,100,840 | 0.22p | Ordinary |
09:58:11 - 23-May-25 |
| Sell* | 1,000,000 | 0.223p | Ordinary |
09:57:20 - 23-May-25 |
| Sell* | 2,000,000 | 0.2235p | Ordinary |
09:57:05 - 23-May-25 |
| Buy* | 49,387 | 0.2349p | Ordinary |
15:44:36 - 22-May-25 |
| Sell* | 304,347 | 0.2235p | Ordinary |
15:12:10 - 22-May-25 |
| Buy* | 101,577 | 0.2349p | Ordinary |
15:01:38 - 22-May-25 |
| Buy* | 20,441 | 0.24p | SI Trade |
13:53:17 - 22-May-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
13:51:46 - 22-May-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
13:51:03 - 22-May-25 |
| Sell* | 100,000 | 0.223p | Ordinary |
11:06:08 - 22-May-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:54:07 - 22-May-25 |
| Buy* | 430,654 | 0.23p | Ordinary |
09:53:58 - 22-May-25 |
| Buy* | 1,000,000 | 0.229p | Ordinary |
09:53:50 - 22-May-25 |
| Buy* | 405,354 | 0.2298p | Ordinary |
09:53:11 - 22-May-25 |
| Buy* | 266,131 | 0.2297p | Ordinary |
09:36:50 - 22-May-25 |
| Buy* | 25,000 | 0.23p | SI Trade |
09:35:21 - 22-May-25 |
| Sell* | 22,727 | 0.22p | SI Trade |
09:35:21 - 22-May-25 |
| Sell* | 454 | 0.22p | SI Trade |
09:35:21 - 22-May-25 |
| Sell* | 119,829 | 0.22p | Ordinary |
09:34:49 - 22-May-25 |
| Buy* | 27,354 | 0.234p | Ordinary |
08:15:50 - 22-May-25 |
| Sell* | 500,000 | 0.226p | Ordinary |
16:19:23 - 21-May-25 |
| Unknown* | 5,500,000 | 0.221p | Ordinary |
16:19:11 - 21-May-25 |
| Buy* | 750,000 | 0.237p | Ordinary |
15:58:05 - 21-May-25 |
| Buy* | 500,000 | 0.238p | Ordinary |
15:43:51 - 21-May-25 |
| Buy* | 2,100,840 | 0.238p | Ordinary |
15:43:40 - 21-May-25 |
| Buy* | 156,987 | 0.238p | Ordinary |
15:37:53 - 21-May-25 |
| Buy* | 500,000 | 0.238p | Ordinary |
15:36:48 - 21-May-25 |
| Buy* | 1,000,000 | 0.2259p | Ordinary |
15:14:46 - 21-May-25 |
| Buy* | 500,000 | 0.2258p | Ordinary |
15:08:39 - 21-May-25 |
| Buy* | 1,000,000 | 0.224p | Ordinary |
15:03:49 - 21-May-25 |
| Buy* | 2,500,000 | 0.222p | Ordinary |
15:03:11 - 21-May-25 |
| Buy* | 87,409 | 0.222p | Ordinary |
13:09:02 - 21-May-25 |
| Sell* | 250,000 | 0.2102p | Ordinary |
16:25:37 - 20-May-25 |
| Sell* | 261,696 | 0.21p | Ordinary |
16:08:42 - 20-May-25 |
| Sell* | 1,442 | 0.21p | SI Trade |
13:23:43 - 20-May-25 |
| Sell* | 500,000 | 0.214p | Ordinary |
13:23:23 - 20-May-25 |
| Sell* | 1,500,000 | 0.211p | Ordinary |
13:23:08 - 20-May-25 |
| Sell* | 941,800 | 0.2155p | Ordinary |
13:14:07 - 20-May-25 |
| Sell* | 29,343 | 0.214p | Ordinary |
11:07:51 - 20-May-25 |
| Sell* | 86,960 | 0.214p | Ordinary |
10:48:35 - 20-May-25 |
| Buy* | 21,097 | 0.237p | Ordinary |
08:23:52 - 20-May-25 |
| Buy* | 21,367 | 0.234p | Ordinary |
08:23:27 - 20-May-25 |
| Buy* | 21,367 | 0.234p | Ordinary |
08:22:52 - 20-May-25 |
| Buy* | 21,367 | 0.234p | Ordinary |
08:22:00 - 20-May-25 |
| Buy* | 1,762 | 0.24p | Ordinary |
08:17:55 - 20-May-25 |
| Buy* | 106,230 | 0.2264p | Ordinary |
08:02:04 - 20-May-25 |
| Buy* | 84,435 | 0.2264p | Ordinary |
15:46:31 - 19-May-25 |
| Buy* | 500,000 | 0.2275p | Ordinary |
14:56:34 - 19-May-25 |
| Buy* | 800,000 | 0.228p | Ordinary |
14:43:42 - 19-May-25 |
| Unknown* | 941,800 | 0.225p | Ordinary |
14:17:28 - 19-May-25 |
| Buy* | 100,000 | 0.229p | Ordinary |
14:12:15 - 19-May-25 |
| Sell* | 1,000,000 | 0.213p | Ordinary |
14:00:51 - 19-May-25 |
| Sell* | 200,000 | 0.214p | Ordinary |
13:49:48 - 19-May-25 |
| Sell* | 1,200,000 | 0.2202p | Ordinary |
13:47:26 - 19-May-25 |
| Sell* | 1,800,000 | 0.2202p | Ordinary |
13:47:17 - 19-May-25 |
| Buy* | 542,336 | 0.2375p | Ordinary |
13:23:52 - 19-May-25 |
| Buy* | 50,000 | 0.2379p | Ordinary |
13:15:06 - 19-May-25 |
| Buy* | 304,347 | 0.23p | Ordinary |
13:14:29 - 19-May-25 |
| Buy* | 1,500,000 | 0.23p | Ordinary |
13:13:46 - 19-May-25 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
13:08:00 - 19-May-25 |
| Buy* | 1,398,232 | 0.226p | Ordinary |
13:07:59 - 19-May-25 |
| Buy* | 261,696 | 0.227p | Ordinary |
13:03:44 - 19-May-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
12:55:59 - 19-May-25 |
| Buy* | 200,000 | 0.227p | Suspected BUY Trade |
12:54:28 - 19-May-25 |
| Buy* | 100,000 | 0.22p | Ordinary |
12:53:38 - 19-May-25 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
12:51:35 - 19-May-25 |
| Sell* | 14,374 | 0.20p | SI Trade |
12:50:30 - 19-May-25 |
| Sell* | 833 | 0.20p | SI Trade |
12:50:30 - 19-May-25 |
| Buy* | 100,000 | 0.21p | Ordinary |
12:48:57 - 19-May-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
12:45:36 - 19-May-25 |
| Buy* | 2,000,000 | 0.2095p | Ordinary |
12:45:18 - 19-May-25 |
| Buy* | 30,000 | 0.208p | Ordinary |
12:37:33 - 19-May-25 |
| Buy* | 32,500 | 0.208p | Ordinary |
11:11:46 - 19-May-25 |
| Unknown* | 300,000 | 0.205p | Ordinary |
11:04:20 - 19-May-25 |
| Unknown* | 300,000 | 0.205p | Ordinary |
10:38:07 - 19-May-25 |
| Sell* | 371,033 | 0.2035p | Ordinary |
09:22:25 - 19-May-25 |
| Buy* | 23,809 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 476 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 8,314 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 475 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 14,000 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 4,761 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 2,380 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 23,809 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 4,761 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Buy* | 1,602 | 0.21p | SI Trade |
09:22:16 - 19-May-25 |
| Sell* | 970,046 | 0.207p | Ordinary |
09:22:09 - 19-May-25 |
| Sell* | 970,046 | 0.207p | Ordinary |
09:21:33 - 19-May-25 |
| Buy* | 90,000 | 0.224p | Suspected BUY Trade |
09:00:26 - 19-May-25 |
| Buy* | 2,788 | 0.22p | SI Trade |
08:37:02 - 19-May-25 |
| Buy* | 454 | 0.22p | SI Trade |
08:37:02 - 19-May-25 |
| Buy* | 22,727 | 0.22p | SI Trade |
08:37:02 - 19-May-25 |
| Sell* | 89,846 | 0.207p | Ordinary |
08:36:55 - 19-May-25 |
| Sell* | 1,467,598 | 0.203p | Ordinary |
08:21:23 - 19-May-25 |
| Sell* | 360,231 | 0.207p | Ordinary |
08:20:33 - 19-May-25 |
| Sell* | 169,634 | 0.2065p | Ordinary |
08:14:09 - 19-May-25 |
| Buy* | 91,743 | 0.218p | Ordinary |
15:32:44 - 16-May-25 |
| Buy* | 110,000 | 0.218p | Ordinary |
15:16:34 - 16-May-25 |
| Buy* | 785,000 | 0.219p | Ordinary |
15:08:03 - 16-May-25 |
| Sell* | 115,358 | 0.203p | Ordinary |
15:02:38 - 16-May-25 |
| Buy* | 800,000 | 0.214p | Ordinary |
14:46:59 - 16-May-25 |
| Sell* | 300,000 | 0.206p | Ordinary |
14:36:23 - 16-May-25 |
| Sell* | 15,000 | 0.22p | SI Trade |
14:07:57 - 16-May-25 |
| Sell* | 233,173 | 0.22p | Ordinary |
14:07:52 - 16-May-25 |
| Sell* | 73,333 | 0.22p | Ordinary |
09:37:48 - 16-May-25 |
| Buy* | 500,000 | 0.227p | Ordinary |
08:58:34 - 16-May-25 |
| Sell* | 50,000 | 0.22p | Ordinary |
08:58:13 - 16-May-25 |
| Sell* | 50,000 | 0.22p | Ordinary |
08:57:59 - 16-May-25 |
| Sell* | 50,000 | 0.22p | Ordinary |
08:57:30 - 16-May-25 |
| Sell* | 50,000 | 0.22p | Ordinary |
08:56:36 - 16-May-25 |
| Sell* | 200,040 | 0.22p | Ordinary |
08:54:29 - 16-May-25 |
| Sell* | 200,000 | 0.22p | Ordinary |
08:54:02 - 16-May-25 |
| Sell* | 200,000 | 0.22p | Ordinary |
08:53:32 - 16-May-25 |
| Sell* | 1,000,000 | 0.2215p | Ordinary |
08:44:31 - 16-May-25 |
| Sell* | 407,307 | 0.2215p | Ordinary |
08:43:01 - 16-May-25 |
| Unknown* | 180,000 | 0.23p | Ordinary |
08:35:11 - 16-May-25 |
| Unknown* | 500,000 | 0.23p | Ordinary |
08:30:54 - 16-May-25 |
| Sell* | 95,537 | 0.223p | Ordinary |
08:27:36 - 16-May-25 |
| Sell* | 200,000 | 0.2245p | Ordinary |
08:23:41 - 16-May-25 |
| Sell* | 1,791 | 0.22p | SI Trade |
08:05:20 - 16-May-25 |
| Sell* | 142,117 | 0.23p | Ordinary |
08:05:17 - 16-May-25 |
| Sell* | 54,424 | 0.23p | Ordinary |
08:03:52 - 16-May-25 |
| Sell* | 120,000 | 0.23p | Ordinary |
15:28:55 - 15-May-25 |
| Sell* | 740,428 | 0.2312p | Ordinary |
13:27:50 - 15-May-25 |
| Sell* | 1,061,773 | 0.233p | Ordinary |
13:06:04 - 15-May-25 |
| Buy* | 30,000 | 0.243p | Ordinary |
10:08:27 - 15-May-25 |
| Buy* | 1,228,073 | 0.244p | Ordinary |
09:41:52 - 15-May-25 |
| Sell* | 2,500,000 | 0.233p | Ordinary |
09:37:34 - 15-May-25 |
| Sell* | 1,000,000 | 0.236p | Ordinary |
09:32:53 - 15-May-25 |
| Unknown* | 3,000,000 | 0.2411p | Ordinary |
09:32:44 - 15-May-25 |
| Unknown* | 258,999 | 0.25p | Ordinary |
09:07:34 - 15-May-25 |
| Buy* | 124,177 | 0.253p | Ordinary |
08:56:02 - 15-May-25 |
| Buy* | 363,382 | 0.256p | Ordinary |
08:49:56 - 15-May-25 |
| Sell* | 1,457,750 | 0.24p | Ordinary |
08:43:40 - 15-May-25 |
| Sell* | 400 | 0.23p | SI Trade |
08:41:58 - 15-May-25 |
| Buy* | 2,000,000 | 0.248p | Ordinary |
08:38:22 - 15-May-25 |
| Buy* | 1,000,000 | 0.244p | Ordinary |
08:33:23 - 15-May-25 |
| Buy* | 1,000,000 | 0.243p | Ordinary |
08:32:59 - 15-May-25 |
| Buy* | 2,500,000 | 0.2415p | Ordinary |
08:31:46 - 15-May-25 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
08:28:44 - 15-May-25 |
| Sell* | 1,000,000 | 0.237p | Ordinary |
08:25:59 - 15-May-25 |
| Sell* | 352,041 | 0.236p | Ordinary |
08:21:59 - 15-May-25 |
| Sell* | 1,508 | 0.23p | SI Trade |
08:07:48 - 15-May-25 |
| Sell* | 4,166 | 0.23p | SI Trade |
08:07:48 - 15-May-25 |