| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,045 | 0.21p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 879,299 | 0.227p | Ordinary |
13:16:24 - 27-Aug-25 |
| Buy* | 200,000 | 0.2274p | Ordinary |
08:47:46 - 27-Aug-25 |
| Buy* | 130,000 | 0.228p | Ordinary |
08:09:42 - 27-Aug-25 |
| Unknown* | 2,500,000 | 0.22p | Ordinary |
16:39:12 - 26-Aug-25 |
| Buy* | 1,600,000 | 0.226p | Suspected BUY Trade |
16:35:20 - 26-Aug-25 |
| Buy* | 126,203 | 0.229p | Ordinary |
12:02:05 - 26-Aug-25 |
| Sell* | 6,500 | 0.21p | SI Trade |
10:50:39 - 26-Aug-25 |
| Sell* | 111 | 0.21p | SI Trade |
10:50:39 - 26-Aug-25 |
| Buy* | 150,000 | 0.235p | Ordinary |
08:07:14 - 26-Aug-25 |
| Sell* | 245,000 | 0.2155p | Ordinary |
08:03:53 - 26-Aug-25 |
| Sell* | 245,000 | 0.21p | Uncrossing Trade |
16:35:28 - 22-Aug-25 |
| Buy* | 1,031,313 | 0.23p | Ordinary |
16:15:43 - 22-Aug-25 |
| Buy* | 676,897 | 0.225p | Ordinary |
16:13:03 - 22-Aug-25 |
| Buy* | 1,196,836 | 0.22p | Ordinary |
16:09:24 - 22-Aug-25 |
| Buy* | 340,000 | 0.22p | Ordinary |
16:06:59 - 22-Aug-25 |
| Sell* | 450,000 | 0.215p | Ordinary |
15:08:18 - 22-Aug-25 |
| Sell* | 100,000 | 0.215p | Ordinary |
11:33:11 - 22-Aug-25 |
| Sell* | 50,000 | 0.215p | Ordinary |
11:32:31 - 22-Aug-25 |
| Sell* | 500,000 | 0.215p | Ordinary |
11:08:52 - 22-Aug-25 |
| Sell* | 100,000 | 0.215p | Ordinary |
10:44:29 - 22-Aug-25 |
| Sell* | 108,695 | 0.209p | Ordinary |
10:38:40 - 22-Aug-25 |
| Sell* | 515,315 | 0.209p | Ordinary |
09:57:21 - 22-Aug-25 |
| Sell* | 6,522 | 0.209p | Ordinary |
09:32:01 - 22-Aug-25 |
| Sell* | 43,478 | 0.20825p | Ordinary |
09:29:20 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.20825p | Ordinary |
09:21:52 - 22-Aug-25 |
| Sell* | 957,297 | 0.20825p | Ordinary |
09:03:06 - 22-Aug-25 |
| Sell* | 956,378 | 0.2085p | Ordinary |
08:58:33 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.2088p | Ordinary |
08:54:35 - 22-Aug-25 |
| Sell* | 27,495 | 0.2088p | Ordinary |
08:49:27 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.20899p | Ordinary |
08:38:12 - 22-Aug-25 |
| Sell* | 150,000 | 0.20899p | Ordinary |
08:33:10 - 22-Aug-25 |
| Sell* | 434,782 | 0.209p | Ordinary |
08:29:46 - 22-Aug-25 |
| Sell* | 114,580 | 0.2099p | Ordinary |
08:23:08 - 22-Aug-25 |
| Sell* | 5,000 | 0.2099p | Ordinary |
08:22:13 - 22-Aug-25 |
| Sell* | 92,448 | 0.2099p | Ordinary |
08:19:07 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.2099p | Ordinary |
08:12:33 - 22-Aug-25 |
| Sell* | 235,350 | 0.2099p | Ordinary |
08:10:49 - 22-Aug-25 |
| Sell* | 115,000 | 0.21p | Ordinary |
08:03:40 - 22-Aug-25 |
| Buy* | 2,000 | 0.2199p | Ordinary |
08:01:46 - 22-Aug-25 |
| Sell* | 200,000 | 0.22p | Ordinary |
10:08:21 - 21-Aug-25 |
| Sell* | 1,341,033 | 0.223p | Ordinary |
09:21:14 - 21-Aug-25 |
| Sell* | 1,180 | 0.2242p | Ordinary |
09:20:14 - 21-Aug-25 |
| Sell* | 25,000 | 0.22p | Ordinary |
14:02:55 - 20-Aug-25 |
| Sell* | 50,000 | 0.223p | Ordinary |
10:05:27 - 20-Aug-25 |
| Sell* | 2,222 | 0.2242p | Ordinary |
09:35:22 - 20-Aug-25 |
| Sell* | 23,629 | 0.22p | Ordinary |
12:17:42 - 19-Aug-25 |
| Sell* | 42,823 | 0.2242p | Ordinary |
09:34:32 - 18-Aug-25 |
| Sell* | 1,332,667 | 0.2244p | Ordinary |
08:36:01 - 18-Aug-25 |
| Sell* | 15,000 | 0.22p | Ordinary |
08:00:32 - 18-Aug-25 |
| Sell* | 750,000 | 0.2259p | Ordinary |
14:52:26 - 14-Aug-25 |
| Buy* | 45 | 0.24p | SI Trade |
08:45:24 - 13-Aug-25 |
| Sell* | 111,408 | 0.2244p | Ordinary |
08:03:55 - 13-Aug-25 |
| Buy* | 2,393 | 0.24p | Suspected BUY Trade |
09:00:27 - 12-Aug-25 |
| Sell* | 200,000 | 0.225p | Ordinary |
08:02:39 - 12-Aug-25 |
| Sell* | 1,229 | 0.22p | SI Trade |
14:20:23 - 11-Aug-25 |
| Sell* | 750,000 | 0.216p | Ordinary |
14:20:16 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.216p | Negotiated Trade |
16:02:30 - 07-Aug-25 |
| Sell* | 44,900 | 0.22p | Ordinary |
15:19:53 - 07-Aug-25 |
| Buy* | 916 | 0.24p | Ordinary |
15:16:23 - 07-Aug-25 |
| Sell* | 5,437 | 0.22p | Ordinary |
14:26:29 - 07-Aug-25 |
| Buy* | 2,500 | 0.2343p | Ordinary |
09:14:45 - 07-Aug-25 |
| Sell* | 1,034,965 | 0.22p | Ordinary |
08:56:38 - 07-Aug-25 |
| Buy* | 41,666 | 0.2348p | Ordinary |
08:31:55 - 07-Aug-25 |
| Sell* | 1,538 | 0.22p | Ordinary |
08:01:56 - 07-Aug-25 |
| Buy* | 214,812 | 0.2348p | Ordinary |
14:15:33 - 06-Aug-25 |
| Unknown* | 0 | 0.22p | SI Trade |
13:35:26 - 06-Aug-25 |
| Sell* | 135,926 | 0.22p | Ordinary |
11:38:02 - 05-Aug-25 |
| Sell* | 147,153 | 0.223p | Ordinary |
11:03:03 - 05-Aug-25 |
| Sell* | 104,546 | 0.223p | Ordinary |
08:16:34 - 05-Aug-25 |
| Sell* | 399,209 | 0.223p | Ordinary |
10:02:22 - 04-Aug-25 |
| Buy* | 2,916 | 0.24p | SI Trade |
12:29:27 - 01-Aug-25 |
| Sell* | 25 | 0.22p | SI Trade |
12:29:27 - 01-Aug-25 |
| Sell* | 6,212 | 0.22p | SI Trade |
12:29:27 - 01-Aug-25 |
| Sell* | 4,165 | 0.22p | SI Trade |
12:29:27 - 01-Aug-25 |
| Sell* | 222,126 | 0.2305p | Ordinary |
12:29:12 - 01-Aug-25 |
| Sell* | 28,696 | 0.23p | Ordinary |
16:22:25 - 31-Jul-25 |
| Sell* | 33,333 | 0.23p | Ordinary |
09:18:15 - 30-Jul-25 |
| Sell* | 414,938 | 0.2335p | Ordinary |
08:00:15 - 30-Jul-25 |
| Sell* | 20,000 | 0.23p | Ordinary |
16:20:43 - 29-Jul-25 |
| Buy* | 500,000 | 0.235p | Ordinary |
14:01:29 - 29-Jul-25 |
| Sell* | 226,173 | 0.2335p | Ordinary |
13:23:47 - 29-Jul-25 |
| Unknown* | 3,222 | 0.24p | OTC Trade |
08:22:56 - 29-Jul-25 |
| Buy* | 3,222 | 0.24p | Ordinary |
08:22:56 - 29-Jul-25 |
| Sell* | 14,200 | 0.2345p | Ordinary |
15:32:38 - 28-Jul-25 |
| Sell* | 52,174 | 0.23p | Ordinary |
14:49:01 - 28-Jul-25 |
| Buy* | 833 | 0.24p | Ordinary |
08:33:08 - 28-Jul-25 |
| Buy* | 1,050,000 | 0.24p | Suspected BUY Trade |
16:35:19 - 25-Jul-25 |
| Unknown* | 350,000 | 0.24p | OTC Trade |
15:56:51 - 25-Jul-25 |
| Buy* | 350,000 | 0.24p | Ordinary |
15:56:50 - 25-Jul-25 |
| Buy* | 50,000 | 0.2345p | Ordinary |
15:55:50 - 25-Jul-25 |
| Buy* | 350,000 | 0.24p | Ordinary |
15:55:44 - 25-Jul-25 |
| Unknown* | 350,000 | 0.24p | OTC Trade |
15:55:44 - 25-Jul-25 |
| Buy* | 350,000 | 0.233p | Ordinary |
15:54:53 - 25-Jul-25 |
| Unknown* | 350,000 | 0.233p | OTC Trade |
15:54:53 - 25-Jul-25 |
| Buy* | 350,000 | 0.233p | Ordinary |
15:54:01 - 25-Jul-25 |
| Unknown* | 350,000 | 0.233p | OTC Trade |
15:54:01 - 25-Jul-25 |
| Buy* | 33,333 | 0.24p | Ordinary |
15:11:16 - 25-Jul-25 |
| Buy* | 25,000 | 0.2345p | Ordinary |
14:37:23 - 25-Jul-25 |
| Buy* | 172,916 | 0.233p | Ordinary |
11:15:24 - 25-Jul-25 |
| Sell* | 500,000 | 0.222p | Ordinary |
10:50:31 - 25-Jul-25 |
| Buy* | 8,708 | 0.236p | Ordinary |
09:43:52 - 25-Jul-25 |
| Sell* | 500,000 | 0.2305p | Ordinary |
09:28:56 - 25-Jul-25 |
| Sell* | 213,676 | 0.234p | Ordinary |
09:27:09 - 25-Jul-25 |
| Buy* | 60,895 | 0.2375p | Ordinary |
08:43:13 - 25-Jul-25 |
| Sell* | 1,500,000 | 0.2325p | Ordinary |
08:17:00 - 25-Jul-25 |
| Sell* | 8,333 | 0.23p | SI Trade |
08:05:12 - 25-Jul-25 |
| Buy* | 1,050 | 0.24p | SI Trade |
08:05:12 - 25-Jul-25 |
| Sell* | 500 | 0.23p | SI Trade |
08:05:12 - 25-Jul-25 |
| Sell* | 1,930,507 | 0.233p | Ordinary |
08:04:54 - 25-Jul-25 |
| Unknown* | 100,000 | 0.245p | Ordinary |
08:02:39 - 25-Jul-25 |
| Unknown* | 750,000 | 0.245p | Ordinary |
15:20:47 - 24-Jul-25 |
| Sell* | 726,906 | 0.2375p | Ordinary |
09:55:34 - 24-Jul-25 |
| Buy* | 410,774 | 0.246p | Ordinary |
08:24:47 - 24-Jul-25 |
| Sell* | 200,000 | 0.2375p | Ordinary |
13:45:14 - 23-Jul-25 |
| Sell* | 864 | 0.2372p | Ordinary |
12:38:08 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.2365p | Ordinary |
09:33:47 - 22-Jul-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
08:11:37 - 21-Jul-25 |
| Sell* | 1,041 | 0.23p | SI Trade |
08:03:30 - 21-Jul-25 |
| Buy* | 400 | 0.26p | SI Trade |
08:03:30 - 21-Jul-25 |
| Sell* | 434 | 0.23p | SI Trade |
08:03:30 - 21-Jul-25 |
| Buy* | 2,000,000 | 0.249p | Ordinary |
08:03:16 - 21-Jul-25 |
| Buy* | 126,400 | 0.249p | Ordinary |
08:03:15 - 21-Jul-25 |
| Buy* | 16,152 | 0.25p | Ordinary |
09:54:44 - 18-Jul-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:25:51 - 18-Jul-25 |
| Sell* | 434 | 0.23p | SI Trade |
08:25:51 - 18-Jul-25 |
| Buy* | 50,000 | 0.25p | Ordinary |
16:16:36 - 17-Jul-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
15:44:52 - 17-Jul-25 |
| Sell* | 56,522 | 0.235p | Ordinary |
15:42:13 - 17-Jul-25 |
| Buy* | 1,400,000 | 0.2496p | Ordinary |
15:11:46 - 17-Jul-25 |
| Sell* | 129,537 | 0.2325p | Ordinary |
13:04:18 - 17-Jul-25 |
| Buy* | 1 | 0.2478p | Ordinary |
13:03:06 - 17-Jul-25 |
| Buy* | 1 | 0.2478p | Ordinary |
13:02:29 - 17-Jul-25 |
| Sell* | 434 | 0.23p | SI Trade |
12:57:08 - 17-Jul-25 |
| Buy* | 96 | 0.25p | Ordinary |
09:28:49 - 17-Jul-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 4,000 | 0.23p | Ordinary |
15:57:05 - 16-Jul-25 |
| Buy* | 288 | 0.25p | Ordinary |
13:00:47 - 16-Jul-25 |
| Sell* | 900,000 | 0.235p | Ordinary |
13:01:24 - 15-Jul-25 |
| Unknown* | -900,000 | 0.235p | Ordinary Correction |
13:01:24 - 15-Jul-25 |
| Sell* | 900,000 | 0.235p | Ordinary |
13:01:24 - 15-Jul-25 |
| Sell* | 1,500,000 | 0.2406p | Ordinary |
12:57:14 - 15-Jul-25 |
| Sell* | 1,000,000 | 0.243p | Ordinary |
12:37:30 - 15-Jul-25 |
| Buy* | 500,000 | 0.2575p | Ordinary |
12:27:10 - 15-Jul-25 |
| Buy* | 250,000 | 0.257p | Ordinary |
12:23:55 - 15-Jul-25 |
| Buy* | 769,903 | 0.259p | Ordinary |
12:06:41 - 15-Jul-25 |
| Sell* | 1,000 | 0.24p | SI Trade |
11:57:34 - 15-Jul-25 |
| Buy* | 1,500,000 | 0.248p | Ordinary |
11:57:19 - 15-Jul-25 |
| Buy* | 5,000 | 0.25p | Ordinary |
11:00:19 - 15-Jul-25 |
| Unknown* | 5,000 | 0.25p | OTC Trade |
11:00:19 - 15-Jul-25 |
| Sell* | 243,736 | 0.233p | Ordinary |
16:00:23 - 14-Jul-25 |
| Buy* | 139,801 | 0.2475p | Ordinary |
13:26:05 - 14-Jul-25 |
| Sell* | 323,701 | 0.233p | Ordinary |
13:24:55 - 14-Jul-25 |
| Sell* | 300,000 | 0.235p | Ordinary |
11:13:13 - 14-Jul-25 |
| Buy* | 158,870 | 0.248p | Ordinary |
08:16:02 - 14-Jul-25 |
| Buy* | 500,000 | 0.248p | Ordinary |
15:22:23 - 11-Jul-25 |
| Buy* | 79,036 | 0.248p | Ordinary |
10:53:12 - 11-Jul-25 |
| Buy* | 105,600 | 0.248p | Ordinary |
09:23:50 - 11-Jul-25 |
| Buy* | 400,826 | 0.248p | Ordinary |
09:21:21 - 11-Jul-25 |
| Buy* | 500,000 | 0.249p | Ordinary |
09:15:37 - 11-Jul-25 |
| Buy* | 1,000,000 | 0.2467p | Ordinary |
09:12:50 - 11-Jul-25 |
| Buy* | 180,000 | 0.2446p | Ordinary |
08:45:22 - 11-Jul-25 |
| Buy* | 500,000 | 0.2446p | Ordinary |
08:29:53 - 11-Jul-25 |
| Buy* | 1,229 | 0.25p | SI Trade |
08:08:35 - 11-Jul-25 |
| Buy* | 460 | 0.25p | SI Trade |
08:08:35 - 11-Jul-25 |
| Buy* | 100,000 | 0.2446p | Ordinary |
08:03:39 - 11-Jul-25 |
| Buy* | 500,000 | 0.245p | Ordinary |
15:40:52 - 10-Jul-25 |
| Buy* | 40,800 | 0.247p | Ordinary |
15:20:55 - 10-Jul-25 |
| Buy* | 86,448 | 0.245p | Ordinary |
15:02:21 - 10-Jul-25 |
| Buy* | 500,000 | 0.239p | Ordinary |
14:18:13 - 10-Jul-25 |
| Buy* | 250,000 | 0.24p | Suspected BUY Trade |
09:00:25 - 10-Jul-25 |
| Buy* | 121,304 | 0.245p | Ordinary |
16:06:34 - 09-Jul-25 |
| Buy* | 126,000 | 0.25p | Ordinary |
15:57:23 - 09-Jul-25 |
| Unknown* | 126,000 | 0.25p | OTC Trade |
15:57:23 - 09-Jul-25 |
| Sell* | 86,898 | 0.223p | Ordinary |
13:20:56 - 09-Jul-25 |
| Unknown* | 326,000 | 0.245p | OTC Trade |
09:00:26 - 08-Jul-25 |
| Buy* | 150,000 | 0.248p | Suspected BUY Trade |
09:00:26 - 08-Jul-25 |
| Buy* | 326,000 | 0.245p | Ordinary |
09:00:25 - 08-Jul-25 |
| Sell* | 3,333 | 0.22p | SI Trade |
08:29:33 - 08-Jul-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:29:33 - 08-Jul-25 |
| Sell* | 2,104 | 0.22p | SI Trade |
08:29:33 - 08-Jul-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
08:29:33 - 08-Jul-25 |
| Buy* | 39,759 | 0.249p | Ordinary |
08:00:34 - 08-Jul-25 |
| Sell* | 400,000 | 0.222p | Ordinary |
12:58:15 - 07-Jul-25 |
| Sell* | 270,271 | 0.222p | Ordinary |
11:19:18 - 04-Jul-25 |
| Sell* | 30,064 | 0.22p | SI Trade |
15:09:04 - 03-Jul-25 |
| Buy* | 2,222 | 0.24p | SI Trade |
15:09:04 - 03-Jul-25 |
| Buy* | 2,000 | 0.24p | SI Trade |
15:09:04 - 03-Jul-25 |
| Buy* | 1,366 | 0.24p | Ordinary |
13:57:22 - 03-Jul-25 |
| Sell* | 13,004 | 0.22p | SI Trade |
08:49:52 - 03-Jul-25 |
| Sell* | 2,821 | 0.22p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 3,500 | 0.24p | Suspected BUY Trade |
16:35:25 - 02-Jul-25 |
| Sell* | 225,226 | 0.222p | Ordinary |
15:30:37 - 02-Jul-25 |
| Unknown* | 150,000 | 0.24p | OTC Trade |
14:28:27 - 02-Jul-25 |
| Buy* | 150,000 | 0.24p | Ordinary |
14:28:27 - 02-Jul-25 |
| Buy* | 50,000 | 0.234p | Ordinary |
13:17:52 - 02-Jul-25 |
| Sell* | 903,582 | 0.222p | Ordinary |
11:20:51 - 02-Jul-25 |
| Sell* | 499 | 0.23p | SI Trade |
09:42:52 - 02-Jul-25 |
| Sell* | 1,500,000 | 0.22p | Ordinary |
09:42:20 - 02-Jul-25 |
| Sell* | 500,000 | 0.231p | Ordinary |
12:01:52 - 01-Jul-25 |