Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,661 0.242p Ordinary
11:16:11 - 14-Mar-25
Buy* 100 0.242p Ordinary
08:02:01 - 14-Mar-25
Buy* 258,800 0.244p Ordinary
15:22:15 - 13-Mar-25
Buy* 56,577 0.244p Ordinary
15:07:12 - 13-Mar-25
Buy* 1,247,082 0.2398p Ordinary
09:53:51 - 13-Mar-25
Sell* 22 0.22p SI Trade
08:00:17 - 13-Mar-25
Sell* 4,000 0.22p SI Trade
08:00:17 - 13-Mar-25
Buy* 400 0.25p SI Trade
08:00:17 - 13-Mar-25
Sell* 400 0.22p SI Trade
08:00:17 - 13-Mar-25
Buy* 39,248 0.2395p Ordinary
14:12:52 - 12-Mar-25
Buy* 57,568 0.2398p Ordinary
13:52:48 - 11-Mar-25
Buy* 50,000 0.24p Ordinary
12:19:28 - 11-Mar-25
Sell* 2,606 0.22p SI Trade
16:35:02 - 10-Mar-25
Sell* 216,000 0.226p Uncrossing Trade
16:35:02 - 10-Mar-25
Buy* 700,000 0.235p Ordinary
15:11:42 - 10-Mar-25
Buy* 700,000 0.235p Ordinary
15:11:34 - 10-Mar-25
Sell* 100,000 0.231p Ordinary
11:32:31 - 10-Mar-25
Buy* 5,000 0.24p Ordinary
08:00:32 - 10-Mar-25
Buy* 80,002 0.24p Ordinary
08:48:48 - 07-Mar-25
Buy* 219,000 0.236p Suspected BUY Trade
11:00:22 - 06-Mar-25
Buy* 2,016 0.25p SI Trade
08:53:40 - 06-Mar-25
Buy* 400 0.25p SI Trade
08:00:08 - 06-Mar-25
Sell* 900 0.22p SI Trade
08:00:08 - 06-Mar-25
Buy* 600 0.25p SI Trade
08:00:08 - 06-Mar-25
Buy* 400 0.25p SI Trade
08:00:08 - 06-Mar-25
Buy* 2,800 0.25p SI Trade
08:00:08 - 06-Mar-25
Sell* 42,531 0.225p Ordinary
15:22:40 - 03-Mar-25
Buy* 4,000 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 1,274 0.25p SI Trade
14:39:22 - 03-Mar-25
Sell* 1,050 0.20p SI Trade
14:39:22 - 03-Mar-25
Buy* 1,000 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 400 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 4,300 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 4,000 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 4,000 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 1,200 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 7,000 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 4,000 0.25p SI Trade
14:39:22 - 03-Mar-25
Buy* 12,000 0.25p SI Trade
14:39:22 - 03-Mar-25
Sell* 1,934 0.22p Ordinary
12:34:37 - 03-Mar-25
Buy* 40 0.2497p Ordinary
08:41:10 - 03-Mar-25
Buy* 412,426 0.2415p Ordinary
08:39:11 - 03-Mar-25
Buy* 4,051 0.2468p Ordinary
08:00:23 - 03-Mar-25
Buy* 570,000 0.235p Ordinary
15:12:50 - 28-Feb-25
Buy* 570,000 0.235p Ordinary
15:12:37 - 28-Feb-25
Buy* 41,156 0.243p Ordinary
15:08:47 - 28-Feb-25
Buy* 15,004 0.24p Ordinary
15:07:03 - 28-Feb-25
Buy* 23,049 0.243p Ordinary
15:02:21 - 28-Feb-25
Buy* 14,819 0.243p Ordinary
14:59:45 - 28-Feb-25
Buy* 481,076 0.246p Ordinary
14:26:12 - 28-Feb-25
Buy* 730,384 0.247p Ordinary
09:17:43 - 28-Feb-25
Sell* 15,000 0.22p Ordinary
09:15:53 - 28-Feb-25
Sell* 41,118 0.22p Ordinary
08:41:11 - 28-Feb-25
Buy* 4,004 0.2497p Ordinary
08:34:08 - 28-Feb-25
Sell* 15,000 0.22p Ordinary
15:45:45 - 27-Feb-25
Buy* 358,084 0.248p Ordinary
15:15:17 - 27-Feb-25
Buy* 1,201 0.2497p Ordinary
15:05:25 - 27-Feb-25
Buy* 400 0.2497p Ordinary
15:02:27 - 27-Feb-25
Buy* 30,000 0.2497p Ordinary
15:02:07 - 27-Feb-25
Buy* 100,000 0.25p Ordinary
15:02:07 - 27-Feb-25
Sell* 524,000 0.2176p Ordinary
15:01:57 - 27-Feb-25
Sell* 500,000 0.25p Ordinary
14:55:44 - 27-Feb-25
Sell* 20,000 0.257p Ordinary
14:24:39 - 27-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86