| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 903,582 | 0.222p | Ordinary |
11:20:51 - 02-Jul-25 |
| Sell* | 499 | 0.23p | SI Trade |
09:42:52 - 02-Jul-25 |
| Sell* | 1,500,000 | 0.22p | Ordinary |
09:42:20 - 02-Jul-25 |
| Sell* | 500,000 | 0.231p | Ordinary |
12:01:52 - 01-Jul-25 |
| Buy* | 18,382 | 0.2448p | Ordinary |
11:37:03 - 01-Jul-25 |
| Unknown* | 500,000 | 0.24p | Uncrossing Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 656,721 | 0.245p | Ordinary |
11:02:13 - 27-Jun-25 |
| Sell* | 800,000 | 0.234p | Uncrossing Trade |
11:00:20 - 27-Jun-25 |
| Unknown* | 500,000 | 0.24p | Uncrossing Trade |
09:00:15 - 27-Jun-25 |
| Sell* | 150,000 | 0.239p | Ordinary |
08:35:30 - 27-Jun-25 |
| Sell* | 2,224,867 | 0.225p | Ordinary |
08:23:46 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:26 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:26 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Unknown* | 100,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
08:13:01 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Unknown* | 150,000 | 0.25p | OTC Trade |
08:13:01 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.2411p | Ordinary |
08:12:08 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
08:06:35 - 27-Jun-25 |
| Buy* | 808,617 | 0.2466p | Ordinary |
08:03:20 - 27-Jun-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:01:26 - 27-Jun-25 |
| Sell* | 15 | 0.24p | SI Trade |
08:01:26 - 27-Jun-25 |
| Sell* | 454 | 0.23p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 1,200 | 0.23p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 404,882 | 0.246p | Ordinary |
10:18:40 - 25-Jun-25 |
| Sell* | 100,000 | 0.233p | Ordinary |
10:18:22 - 25-Jun-25 |
| Buy* | 492,075 | 0.246p | Ordinary |
09:12:31 - 25-Jun-25 |
| Unknown* | 880,000 | 0.24p | Uncrossing Trade |
16:35:12 - 24-Jun-25 |
| Buy* | 100,000 | 0.25p | Ordinary |
16:13:34 - 24-Jun-25 |
| Unknown* | 100,000 | 0.25p | OTC Trade |
16:13:34 - 24-Jun-25 |
| Buy* | 160,000 | 0.245p | Ordinary |
16:12:41 - 24-Jun-25 |
| Unknown* | 160,000 | 0.245p | OTC Trade |
16:12:41 - 24-Jun-25 |
| Unknown* | 400,000 | 0.245p | OTC Trade |
15:11:58 - 24-Jun-25 |
| Buy* | 400,000 | 0.245p | Ordinary |
15:11:57 - 24-Jun-25 |
| Buy* | 100,000 | 0.2466p | Ordinary |
09:58:08 - 24-Jun-25 |
| Sell* | 750,000 | 0.236p | Ordinary |
09:24:09 - 24-Jun-25 |
| Sell* | 2,500,000 | 0.236p | Ordinary |
09:24:06 - 24-Jun-25 |
| Buy* | 1,000 | 0.248p | Ordinary |
09:00:19 - 24-Jun-25 |
| Unknown* | 1,000 | 0.248p | OTC Trade |
09:00:19 - 24-Jun-25 |
| Sell* | 39,133 | 0.234p | Ordinary |
08:31:29 - 24-Jun-25 |
| Buy* | 36,777 | 0.247p | Ordinary |
08:22:41 - 24-Jun-25 |
| Buy* | 10,000 | 0.249p | Ordinary |
16:20:28 - 23-Jun-25 |
| Unknown* | 1,400,000 | 0.24p | Uncrossing Trade |
14:00:28 - 23-Jun-25 |
| Sell* | 297,186 | 0.23p | Ordinary |
12:40:14 - 23-Jun-25 |
| Buy* | 48,046 | 0.249p | Ordinary |
12:38:10 - 23-Jun-25 |
| Buy* | 40,080 | 0.25p | Ordinary |
12:19:47 - 23-Jun-25 |
| Buy* | 24,023 | 0.249p | Ordinary |
12:12:08 - 23-Jun-25 |
| Buy* | 24,023 | 0.249p | Ordinary |
12:12:08 - 23-Jun-25 |
| Buy* | 24,023 | 0.249p | Ordinary |
12:12:00 - 23-Jun-25 |
| Sell* | 416,667 | 0.24p | Ordinary |
12:03:20 - 23-Jun-25 |
| Sell* | 200,000 | 0.2402p | Ordinary |
11:09:04 - 23-Jun-25 |
| Sell* | 450,450 | 0.241p | Ordinary |
09:43:00 - 23-Jun-25 |
| Unknown* | 397,620 | 0.25p | Ordinary |
09:29:01 - 23-Jun-25 |
| Unknown* | 200,000 | 0.25p | Ordinary |
09:22:49 - 23-Jun-25 |
| Buy* | 399,216 | 0.249p | Ordinary |
09:20:44 - 23-Jun-25 |
| Buy* | 807,307 | 0.247p | Ordinary |
09:07:23 - 23-Jun-25 |
| Buy* | 59,113 | 0.247p | Ordinary |
09:03:09 - 23-Jun-25 |
| Sell* | 1,000 | 0.24p | SI Trade |
09:00:54 - 23-Jun-25 |
| Buy* | 297,186 | 0.247p | Ordinary |
09:00:47 - 23-Jun-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:53:03 - 23-Jun-25 |
| Buy* | 500,000 | 0.235p | Ordinary |
16:03:20 - 20-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
09:51:40 - 20-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
09:51:40 - 20-Jun-25 |
| Sell* | 500,000 | 0.232p | Ordinary |
09:50:41 - 20-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
08:36:59 - 20-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
08:36:59 - 20-Jun-25 |
| Buy* | 101,297 | 0.235p | Ordinary |
08:01:56 - 20-Jun-25 |
| Buy* | 400,000 | 0.238p | Suspected BUY Trade |
16:35:14 - 19-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
15:17:36 - 19-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
15:17:36 - 19-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
15:01:23 - 19-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
15:01:23 - 19-Jun-25 |
| Buy* | 25,962 | 0.235p | Ordinary |
14:11:09 - 19-Jun-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
13:41:48 - 19-Jun-25 |
| Unknown* | 200,000 | 0.24p | OTC Trade |
13:41:48 - 19-Jun-25 |
| Buy* | 501 | 0.24p | Ordinary |
11:00:11 - 19-Jun-25 |
| Unknown* | 501 | 0.24p | OTC Trade |
11:00:11 - 19-Jun-25 |
| Buy* | 349,500 | 0.236p | Suspected BUY Trade |
11:00:11 - 19-Jun-25 |
| Sell* | 1,109,556 | 0.225p | Ordinary |
10:14:33 - 19-Jun-25 |
| Buy* | 625 | 0.24p | SI Trade |
08:47:35 - 19-Jun-25 |
| Sell* | 16 | 0.22p | SI Trade |
08:47:35 - 19-Jun-25 |
| Sell* | 21,558 | 0.22p | SI Trade |
08:47:35 - 19-Jun-25 |
| Sell* | 335,000 | 0.2266p | Ordinary |
08:47:19 - 19-Jun-25 |
| Sell* | 629,093 | 0.2266p | Ordinary |
08:46:08 - 19-Jun-25 |
| Sell* | 1,000,000 | 0.2266p | Ordinary |
16:14:15 - 18-Jun-25 |
| Buy* | 100,000 | 0.237p | Ordinary |
15:49:50 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.237p | Ordinary |
12:25:50 - 18-Jun-25 |
| Buy* | 343,279 | 0.237p | Ordinary |
11:45:09 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.232p | Ordinary |
09:35:58 - 18-Jun-25 |
| Buy* | 45,436 | 0.232p | Ordinary |
15:49:14 - 17-Jun-25 |
| Buy* | 290,785 | 0.238p | Ordinary |
15:37:22 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.232p | Ordinary |
15:35:40 - 17-Jun-25 |
| Buy* | 293,250 | 0.236p | Ordinary |
15:33:09 - 17-Jun-25 |
| Sell* | 2,243,815 | 0.2231p | Ordinary |
15:15:52 - 17-Jun-25 |
| Buy* | 320,000 | 0.242p | Ordinary |
14:21:46 - 17-Jun-25 |
| Sell* | 161,363 | 0.232p | Ordinary |
13:52:57 - 17-Jun-25 |
| Buy* | 5,148 | 0.244p | Ordinary |
13:00:35 - 17-Jun-25 |
| Buy* | 410,764 | 0.242p | Ordinary |
11:09:24 - 17-Jun-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
11:07:16 - 17-Jun-25 |
| Buy* | 200,000 | 0.23p | Ordinary |
11:04:59 - 17-Jun-25 |
| Buy* | 25,578 | 0.23p | Ordinary |
10:37:41 - 17-Jun-25 |
| Buy* | 301,760 | 0.23p | Ordinary |
10:09:51 - 17-Jun-25 |
| Sell* | 3,600 | 0.22p | SI Trade |
10:07:08 - 17-Jun-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
10:06:55 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
10:05:31 - 17-Jun-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
09:59:00 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:56:33 - 17-Jun-25 |
| Sell* | 41,852 | 0.221p | Ordinary |
09:11:55 - 17-Jun-25 |
| Unknown* | 150,000 | 0.23p | OTC Trade |
08:40:22 - 17-Jun-25 |
| Buy* | 150,000 | 0.23p | Ordinary |
08:40:22 - 17-Jun-25 |
| Sell* | 207,394 | 0.221p | Ordinary |
15:29:45 - 16-Jun-25 |
| Sell* | 1,000 | 0.221p | Ordinary |
15:29:21 - 16-Jun-25 |
| Buy* | 301,760 | 0.23p | Ordinary |
15:03:20 - 16-Jun-25 |
| Buy* | 432,195 | 0.23p | Ordinary |
15:01:25 - 16-Jun-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
14:56:53 - 16-Jun-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
14:41:08 - 16-Jun-25 |
| Buy* | 200,000 | 0.23p | Ordinary |
14:12:49 - 16-Jun-25 |
| Buy* | 5,406 | 0.23p | SI Trade |
14:05:39 - 16-Jun-25 |
| Sell* | 8,333 | 0.21p | SI Trade |
14:05:39 - 16-Jun-25 |
| Sell* | 5,714 | 0.21p | SI Trade |
14:05:39 - 16-Jun-25 |
| Buy* | 1,500,000 | 0.2316p | Ordinary |
13:11:11 - 16-Jun-25 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
12:56:38 - 16-Jun-25 |
| Sell* | 2,500,000 | 0.206p | Ordinary |
12:40:53 - 16-Jun-25 |
| Sell* | 1,350,000 | 0.215p | Ordinary |
11:50:22 - 16-Jun-25 |
| Buy* | 750,000 | 0.23p | Ordinary |
09:00:38 - 16-Jun-25 |
| Sell* | 14,000 | 0.20p | SI Trade |
08:56:48 - 16-Jun-25 |
| Sell* | 400 | 0.20p | SI Trade |
08:56:48 - 16-Jun-25 |
| Buy* | 1,500 | 0.23p | SI Trade |
08:56:48 - 16-Jun-25 |
| Buy* | 400,000 | 0.222p | Ordinary |
08:56:44 - 16-Jun-25 |
| Buy* | 250,000 | 0.22p | Ordinary |
08:54:32 - 16-Jun-25 |
| Buy* | 318,274 | 0.219p | Ordinary |
08:47:01 - 16-Jun-25 |
| Buy* | 1,000 | 0.219p | Ordinary |
08:35:58 - 16-Jun-25 |
| Buy* | 161,363 | 0.219p | Ordinary |
16:12:53 - 13-Jun-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
14:27:15 - 13-Jun-25 |
| Sell* | 1,666 | 0.20p | SI Trade |
14:25:18 - 13-Jun-25 |
| Buy* | 1,359 | 0.22p | SI Trade |
14:25:18 - 13-Jun-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
14:25:18 - 13-Jun-25 |
| Buy* | 318,274 | 0.219p | Ordinary |
14:21:24 - 13-Jun-25 |
| Buy* | 108,336 | 0.22p | Ordinary |
14:18:10 - 13-Jun-25 |
| Buy* | 600,000 | 0.22p | Ordinary |
14:16:23 - 13-Jun-25 |
| Buy* | 100,000 | 0.22p | Ordinary |
11:35:23 - 13-Jun-25 |
| Buy* | 52,731 | 0.22p | Ordinary |
11:28:34 - 13-Jun-25 |
| Buy* | 1,000,000 | 0.2188p | Ordinary |
10:57:13 - 13-Jun-25 |
| Buy* | 1,500,000 | 0.22p | Ordinary |
10:44:47 - 13-Jun-25 |
| Buy* | 63,094 | 0.2188p | Ordinary |
08:04:02 - 13-Jun-25 |
| Buy* | 99,999 | 0.22p | Suspected BUY Trade |
14:00:27 - 12-Jun-25 |
| Unknown* | 200,000 | 0.22p | OTC Trade |
13:09:55 - 12-Jun-25 |
| Buy* | 200,000 | 0.22p | Ordinary |
13:09:55 - 12-Jun-25 |
| Buy* | 250,000 | 0.212p | Ordinary |
11:33:30 - 12-Jun-25 |
| Sell* | 783,659 | 0.2025p | Ordinary |
11:10:35 - 12-Jun-25 |
| Sell* | 1,000,000 | 0.2115p | Ordinary |
10:49:27 - 12-Jun-25 |
| Buy* | 60,000 | 0.2155p | Ordinary |
10:29:53 - 12-Jun-25 |
| Buy* | 68,063 | 0.22p | Ordinary |
10:24:01 - 12-Jun-25 |
| Sell* | 1,000,000 | 0.2112p | Ordinary |
09:51:02 - 12-Jun-25 |
| Sell* | 965,000 | 0.217p | Ordinary |
09:46:38 - 12-Jun-25 |
| Buy* | 21,739 | 0.23p | SI Trade |
08:49:06 - 12-Jun-25 |
| Buy* | 500,000 | 0.225p | Ordinary |
16:06:59 - 11-Jun-25 |
| Buy* | 1,600,000 | 0.2264p | Ordinary |
16:05:31 - 11-Jun-25 |
| Sell* | 990,000 | 0.217p | Ordinary |
15:51:58 - 11-Jun-25 |
| Sell* | 295,614 | 0.2165p | Ordinary |
15:17:55 - 11-Jun-25 |
| Buy* | 110,132 | 0.227p | Ordinary |
09:15:47 - 11-Jun-25 |
| Buy* | 215,000 | 0.227p | Ordinary |
09:01:15 - 11-Jun-25 |
| Buy* | 220,264 | 0.227p | Ordinary |
08:34:04 - 11-Jun-25 |
| Buy* | 88,105 | 0.227p | Ordinary |
08:32:09 - 11-Jun-25 |
| Buy* | 834 | 0.23p | SI Trade |
16:19:21 - 10-Jun-25 |
| Sell* | 230,947 | 0.2165p | Ordinary |
16:18:56 - 10-Jun-25 |
| Sell* | 380,133 | 0.218p | Ordinary |
16:13:49 - 10-Jun-25 |
| Sell* | 911,162 | 0.2195p | Ordinary |
16:00:58 - 10-Jun-25 |
| Sell* | 1,000 | 0.2112p | Ordinary |
15:47:58 - 10-Jun-25 |
| Buy* | 218,341 | 0.229p | Ordinary |
14:21:30 - 10-Jun-25 |
| Buy* | 105,024 | 0.229p | Ordinary |
13:07:55 - 10-Jun-25 |
| Buy* | 380,133 | 0.229p | Ordinary |
12:58:07 - 10-Jun-25 |
| Buy* | 874,583 | 0.228p | Ordinary |
12:53:06 - 10-Jun-25 |
| Buy* | 111,607 | 0.2185p | Ordinary |
12:24:15 - 10-Jun-25 |
| Buy* | 869,565 | 0.23p | Ordinary |
12:15:29 - 10-Jun-25 |
| Buy* | 898,220 | 0.222p | Ordinary |
10:12:12 - 10-Jun-25 |
| Buy* | 100,000 | 0.216p | Ordinary |
10:05:54 - 10-Jun-25 |
| Unknown* | 1,109,556 | 0.22p | Ordinary |
10:03:18 - 10-Jun-25 |
| Sell* | 1,908,018 | 0.216p | Ordinary |
09:56:02 - 10-Jun-25 |
| Buy* | 500,000 | 0.2219p | Ordinary |
09:20:43 - 10-Jun-25 |
| Sell* | 107,141 | 0.216p | Ordinary |
09:13:16 - 10-Jun-25 |
| Buy* | 450,450 | 0.222p | Ordinary |
09:01:23 - 10-Jun-25 |
| Buy* | 50,000 | 0.222p | Ordinary |
08:59:16 - 10-Jun-25 |
| Buy* | 1,000,000 | 0.2235p | Ordinary |
08:41:22 - 10-Jun-25 |
| Sell* | 906,386 | 0.2185p | Ordinary |
08:32:58 - 10-Jun-25 |
| Buy* | 39,133 | 0.225p | Ordinary |
08:31:30 - 10-Jun-25 |
| Buy* | 41,852 | 0.227p | Ordinary |
08:29:02 - 10-Jun-25 |
| Buy* | 63,436 | 0.227p | Ordinary |
08:23:38 - 10-Jun-25 |
| Buy* | 129,537 | 0.227p | Ordinary |
08:23:19 - 10-Jun-25 |
| Buy* | 450,450 | 0.222p | Ordinary |
08:18:52 - 10-Jun-25 |
| Buy* | 45,436 | 0.229p | Ordinary |
08:14:17 - 10-Jun-25 |
| Unknown* | 3,149,894 | 0.2275p | Ordinary |
08:11:26 - 10-Jun-25 |