Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 20,761 |
13th Mar 2025 (Thu) | 0.225 | 0.24 | 0.225 | 0.24 | 1,567,281 |
12th Mar 2025 (Wed) | 0.235 | 0.235 | 0.235 | 0.235 | 39,248 |
11th Mar 2025 (Tue) | 0.235 | 0.235 | 0.235 | 0.235 | 107,568 |
10th Mar 2025 (Mon) | 0.235 | 0.226 | 0.226 | 0.226 | 1,723,606 |
7th Mar 2025 (Fri) | 0.235 | 0.235 | 0.235 | 0.235 | 80,002 |
6th Mar 2025 (Thu) | 0.225 | 0.236 | 0.235 | 0.235 | 226,116 |
5th Mar 2025 (Wed) | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
4th Mar 2025 (Tue) | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
3rd Mar 2025 (Mon) | 0.235 | 0.235 | 0.225 | 0.235 | 505,206 |
28th Feb 2025 (Fri) | 0.235 | 0.235 | 0.235 | 0.235 | 2,526,186 |
27th Feb 2025 (Thu) | 0.275 | 0.275 | 0.235 | 0.235 | 1,596,547 |
26th Feb 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 82,520 |
25th Feb 2025 (Tue) | 0.275 | 0.302 | 0.26 | 0.26 | 512,266 |
24th Feb 2025 (Mon) | 0.275 | 0.302 | 0.275 | 0.275 | 231,844 |
21st Feb 2025 (Fri) | 0.325 | 0.30 | 0.275 | 0.275 | 6,753,138 |
20th Feb 2025 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | 219,222 |
19th Feb 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 244,938 |
18th Feb 2025 (Tue) | 0.46 | 0.505 | 0.425 | 0.425 | 1,416,120 |
17th Feb 2025 (Mon) | 0.46 | 0.46 | 0.46 | 0.46 | 617,350 |
14th Feb 2025 (Fri) | 0.46 | 0.46 | 0.46 | 0.46 | 8,103 |
13th Feb 2025 (Thu) | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
12th Feb 2025 (Wed) | 0.46 | 0.46 | 0.46 | 0.46 | 44,445 |
11th Feb 2025 (Tue) | 0.46 | 0.46 | 0.46 | 0.46 | 8,271 |
10th Feb 2025 (Mon) | 0.46 | 0.46 | 0.46 | 0.46 | 99,400 |
7th Feb 2025 (Fri) | 0.50 | 0.50 | 0.46 | 0.46 | 504,181 |
6th Feb 2025 (Thu) | 0.525 | 0.525 | 0.50 | 0.50 | 1,201,304 |
5th Feb 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |
4th Feb 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 31,026 |
3rd Feb 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |
31st Jan 2025 (Fri) | 0.55 | 0.55 | 0.525 | 0.525 | 16,090 |
30th Jan 2025 (Thu) | 0.575 | 0.575 | 0.525 | 0.525 | 690,000 |
29th Jan 2025 (Wed) | 0.51 | 0.575 | 0.51 | 0.575 | 1,250,975 |
28th Jan 2025 (Tue) | 0.575 | 0.575 | 0.575 | 0.575 | 26,500 |
27th Jan 2025 (Mon) | 0.65 | 0.65 | 0.575 | 0.575 | 1,238,525 |
24th Jan 2025 (Fri) | 0.675 | 0.675 | 0.65 | 0.65 | 455,611 |
23rd Jan 2025 (Thu) | 0.70 | 0.70 | 0.675 | 0.675 | 1,129,882 |
22nd Jan 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 41,733 |
21st Jan 2025 (Tue) | 0.70 | 0.765 | 0.70 | 0.70 | 56,875 |
20th Jan 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
17th Jan 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 14,481 |
16th Jan 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 9,806 |
15th Jan 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 270,000 |
14th Jan 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 177,751 |