Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 26 (ZD83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.219 OTC Trade
10:41:24 - 09-Dec-25
Unknown* 4,600,000 €100.225 SI Trade
10:46:54 - 19-Sep-25
Unknown* 4,600,000 €100.225 SI Trade
10:46:54 - 19-Sep-25
Unknown* 4,100,000 €100.217 SI Trade
17:17:07 - 09-Sep-25
Unknown* 4,100,000 €100.217 SI Trade
17:17:07 - 09-Sep-25
Unknown* 100,000 €100.08799 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 800,000 €100.099 OTC Trade
15:26:48 - 03-Feb-25
Unknown* 10,000,000 €100.11 SI Trade
08:45:34 - 28-Jan-25
Unknown* 10,000,000 €100.11 SI Trade
08:45:34 - 28-Jan-25
Unknown* 10,000,000 €100.11 SI Trade
08:45:34 - 28-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13