Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 26 (ZD83) Share Price

Price €100.225 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.12078
Day's Volume: 0
Last Close: €100.225
Open: €0.00
ISIN: XS2963566380
Day's Range €0.00 - €0.00
52wk Range: €100.11 - €100.225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 26 (ZD83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.12078 OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:13:51 - 22-May-26
Unknown* 0 €100.11861 OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €100.12538 OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:24:55 - 29-Apr-26
See more Macquarie 26 trades

Macquarie 26 (ZD83) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.225 100.225 100.225 100.225 0
9th Jul 2026 (Thu) 100.225 100.225 100.225 100.225 0
8th Jul 2026 (Wed) 100.225 100.225 100.225 100.225 0
7th Jul 2026 (Tue) 100.225 100.225 100.225 100.225 0
6th Jul 2026 (Mon) 100.225 100.225 100.225 100.225 0
3rd Jul 2026 (Fri) 100.225 100.225 100.225 100.225 0
2nd Jul 2026 (Thu) 100.225 100.225 100.225 100.225 0
1st Jul 2026 (Wed) 100.225 100.225 100.225 100.225 0
30th Jun 2026 (Tue) 100.225 100.225 100.225 100.225 0
29th Jun 2026 (Mon) 100.225 100.225 100.225 100.225 0
26th Jun 2026 (Fri) 100.225 100.225 100.225 100.225 0
25th Jun 2026 (Thu) 100.225 100.225 100.225 100.225 0
24th Jun 2026 (Wed) 100.225 100.225 100.225 100.225 0
23rd Jun 2026 (Tue) 100.225 100.225 100.225 100.225 0
22nd Jun 2026 (Mon) 100.225 100.225 100.225 100.225 0
19th Jun 2026 (Fri) 100.225 100.225 100.225 100.225 0
18th Jun 2026 (Thu) 100.225 100.225 100.225 100.225 0
17th Jun 2026 (Wed) 100.225 100.225 100.225 100.225 0
16th Jun 2026 (Tue) 100.225 100.225 100.225 100.225 0
15th Jun 2026 (Mon) 100.225 100.225 100.225 100.225 0
12th Jun 2026 (Fri) 100.225 100.225 100.225 100.225 0
11th Jun 2026 (Thu) 100.225 100.225 100.225 100.225 0
See more Macquarie 26 price history

Macquarie 26 (ZD83) Regulatory News

Date Source Headline
See more Macquarie 26 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered