Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 26 (ZD83) Share Price

Price €100.11 on 11-07-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZD83 Shares
Last Trade: Unknown 100,000.00 at €100.08799
Day's Volume: 0
Last Close: €100.11
Open: €0.00
ISIN: XS2963566380
Day's Range €0.00 - €0.00
52wk Range: €100.074 - €100.11
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 26 (ZD83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.08799 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 800,000 €100.099 OTC Trade
15:26:48 - 03-Feb-25
Unknown* 10,000,000 €100.11 SI Trade
08:45:34 - 28-Jan-25
Unknown* 10,000,000 €100.11 SI Trade
08:45:34 - 28-Jan-25
Unknown* 10,000,000 €100.11 SI Trade
08:45:34 - 28-Jan-25
See more Macquarie 26 trades

Macquarie 26 (ZD83) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.11 100.11 100.11 100.11 0
9th Jul 2025 (Wed) 100.11 100.11 100.11 100.11 0
8th Jul 2025 (Tue) 100.11 100.11 100.11 100.11 0
7th Jul 2025 (Mon) 100.11 100.11 100.11 100.11 0
4th Jul 2025 (Fri) 100.11 100.11 100.11 100.11 0
3rd Jul 2025 (Thu) 100.11 100.11 100.11 100.11 0
2nd Jul 2025 (Wed) 100.11 100.11 100.11 100.11 0
1st Jul 2025 (Tue) 100.11 100.11 100.11 100.11 0
30th Jun 2025 (Mon) 100.11 100.11 100.11 100.11 0
27th Jun 2025 (Fri) 100.11 100.11 100.11 100.11 0
26th Jun 2025 (Thu) 100.11 100.11 100.11 100.11 0
25th Jun 2025 (Wed) 100.11 100.11 100.11 100.11 0
24th Jun 2025 (Tue) 100.11 100.11 100.11 100.11 0
23rd Jun 2025 (Mon) 100.11 100.11 100.11 100.11 0
20th Jun 2025 (Fri) 100.11 100.11 100.11 100.11 0
19th Jun 2025 (Thu) 100.11 100.11 100.11 100.11 0
18th Jun 2025 (Wed) 100.11 100.11 100.11 100.11 0
17th Jun 2025 (Tue) 100.11 100.11 100.11 100.11 0
16th Jun 2025 (Mon) 100.11 100.11 100.11 100.11 0
13th Jun 2025 (Fri) 100.11 100.11 100.11 100.11 0
12th Jun 2025 (Thu) 100.11 100.11 100.11 100.11 0
11th Jun 2025 (Wed) 100.11 100.11 100.11 100.11 0
See more Macquarie 26 price history
FTSE 100 Latest
Value8,934.49
Change-41.17

Login to your account

Forgot Password?

Not Registered