Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 26 (ZD83) Share Price

Price €100.225 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.191
Day's Volume: 0
Last Close: €100.225
Open: €0.00
ISIN: XS2963566380
Day's Range €0.00 - €0.00
52wk Range: €100.11 - €100.225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 26 (ZD83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.191 OTC Trade
 14:16:09 - 26-Feb-26
Unknown* 0 €0.00 OTC Trade
 14:16:09 - 26-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:16:09 - 26-Feb-26
Unknown* 0 €100.196 OTC Trade
 11:30:31 - 22-Dec-25
Unknown* 5,000,000 €100.219 OTC Trade
 10:41:24 - 09-Dec-25
Unknown* 0 €100.219 OTC Trade
 10:41:24 - 09-Dec-25
Unknown* 4,600,000 €100.225 SI Trade
 10:46:54 - 19-Sep-25
Unknown* 4,600,000 €100.225 SI Trade
 10:46:54 - 19-Sep-25
Unknown* 4,100,000 €100.217 SI Trade
 17:17:07 - 09-Sep-25
Unknown* 4,100,000 €100.217 SI Trade
 17:17:07 - 09-Sep-25
See more Macquarie 26 trades

Macquarie 26 (ZD83) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.225 100.225 100.225 100.225 0
2nd Apr 2026 (Thu) 100.225 100.225 100.225 100.225 0
1st Apr 2026 (Wed) 100.225 100.225 100.225 100.225 0
31st Mar 2026 (Tue) 100.225 100.225 100.225 100.225 0
30th Mar 2026 (Mon) 100.225 100.225 100.225 100.225 0
27th Mar 2026 (Fri) 100.225 100.225 100.225 100.225 0
26th Mar 2026 (Thu) 100.225 100.225 100.225 100.225 0
25th Mar 2026 (Wed) 100.225 100.225 100.225 100.225 0
24th Mar 2026 (Tue) 100.225 100.225 100.225 100.225 0
23rd Mar 2026 (Mon) 100.225 100.225 100.225 100.225 0
20th Mar 2026 (Fri) 100.225 100.225 100.225 100.225 0
19th Mar 2026 (Thu) 100.225 100.225 100.225 100.225 0
18th Mar 2026 (Wed) 100.225 100.225 100.225 100.225 0
17th Mar 2026 (Tue) 100.225 100.225 100.225 100.225 0
16th Mar 2026 (Mon) 100.225 100.225 100.225 100.225 0
13th Mar 2026 (Fri) 100.225 100.225 100.225 100.225 0
12th Mar 2026 (Thu) 100.225 100.225 100.225 100.225 0
11th Mar 2026 (Wed) 100.225 100.225 100.225 100.225 0
10th Mar 2026 (Tue) 100.225 100.225 100.225 100.225 0
9th Mar 2026 (Mon) 100.225 100.225 100.225 100.225 0
6th Mar 2026 (Fri) 100.225 100.225 100.225 100.225 0
5th Mar 2026 (Thu) 100.225 100.225 100.225 100.225 0
See more Macquarie 26 price history

Macquarie 26 (ZD83) Regulatory News

Date Source Headline
See more Macquarie 26 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered