Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 26 (ZD83) Share Price

Price €100.225 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.196
Day's Volume: 0
Last Close: €100.225
Open: €0.00
ISIN: XS2963566380
Day's Range €0.00 - €0.00
52wk Range: €100.104 - €100.225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 26 (ZD83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.196 OTC Trade
 11:30:31 - 22-Dec-25
Unknown* 5,000,000 €100.219 OTC Trade
 10:41:24 - 09-Dec-25
Unknown* 0 €100.219 OTC Trade
 10:41:24 - 09-Dec-25
Unknown* 4,600,000 €100.225 SI Trade
 10:46:54 - 19-Sep-25
Unknown* 4,600,000 €100.225 SI Trade
 10:46:54 - 19-Sep-25
Unknown* 4,100,000 €100.217 SI Trade
 17:17:07 - 09-Sep-25
Unknown* 4,100,000 €100.217 SI Trade
 17:17:07 - 09-Sep-25
Unknown* 100,000 €100.08799 OTC Trade
 21:57:49 - 24-Feb-25
Unknown* 800,000 €100.099 OTC Trade
 15:26:48 - 03-Feb-25
Unknown* 10,000,000 €100.11 SI Trade
 08:45:34 - 28-Jan-25
See more Macquarie 26 trades

Macquarie 26 (ZD83) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.225 100.225 100.225 100.225 0
5th Feb 2026 (Thu) 100.225 100.225 100.225 100.225 0
4th Feb 2026 (Wed) 100.225 100.225 100.225 100.225 0
3rd Feb 2026 (Tue) 100.225 100.225 100.225 100.225 0
2nd Feb 2026 (Mon) 100.225 100.225 100.225 100.225 0
30th Jan 2026 (Fri) 100.225 100.225 100.225 100.225 0
29th Jan 2026 (Thu) 100.225 100.225 100.225 100.225 0
28th Jan 2026 (Wed) 100.225 100.225 100.225 100.225 0
27th Jan 2026 (Tue) 100.225 100.225 100.225 100.225 0
26th Jan 2026 (Mon) 100.225 100.225 100.225 100.225 0
23rd Jan 2026 (Fri) 100.225 100.225 100.225 100.225 0
22nd Jan 2026 (Thu) 100.225 100.225 100.225 100.225 0
21st Jan 2026 (Wed) 100.225 100.225 100.225 100.225 0
20th Jan 2026 (Tue) 100.225 100.225 100.225 100.225 0
19th Jan 2026 (Mon) 100.225 100.225 100.225 100.225 0
16th Jan 2026 (Fri) 100.225 100.225 100.225 100.225 0
15th Jan 2026 (Thu) 100.225 100.225 100.225 100.225 0
14th Jan 2026 (Wed) 100.225 100.225 100.225 100.225 0
13th Jan 2026 (Tue) 100.225 100.225 100.225 100.225 0
12th Jan 2026 (Mon) 100.225 100.225 100.225 100.225 0
9th Jan 2026 (Fri) 100.225 100.225 100.225 100.225 0
8th Jan 2026 (Thu) 100.225 100.225 100.225 100.225 0
7th Jan 2026 (Wed) 100.225 100.225 100.225 100.225 0
See more Macquarie 26 price history

Macquarie 26 (ZD83) Regulatory News

Date Source Headline
See more Macquarie 26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered