Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 26 (ZD83) Share Price

Price €100.225 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.219
Day's Volume: 0
Last Close: €100.225
Open: €0.00
ISIN: XS2963566380
Day's Range €0.00 - €0.00
52wk Range: €100.074 - €100.225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 26 (ZD83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.219 OTC Trade
 10:41:24 - 09-Dec-25
Unknown* 4,600,000 €100.225 SI Trade
 10:46:54 - 19-Sep-25
Unknown* 4,600,000 €100.225 SI Trade
 10:46:54 - 19-Sep-25
Unknown* 4,100,000 €100.217 SI Trade
 17:17:07 - 09-Sep-25
Unknown* 4,100,000 €100.217 SI Trade
 17:17:07 - 09-Sep-25
Unknown* 100,000 €100.08799 OTC Trade
 21:57:49 - 24-Feb-25
Unknown* 800,000 €100.099 OTC Trade
 15:26:48 - 03-Feb-25
Unknown* 10,000,000 €100.11 SI Trade
 08:45:34 - 28-Jan-25
Unknown* 10,000,000 €100.11 SI Trade
 08:45:34 - 28-Jan-25
Unknown* 10,000,000 €100.11 SI Trade
 08:45:34 - 28-Jan-25
See more Macquarie 26 trades

Macquarie 26 (ZD83) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.225 100.225 100.225 100.225 0
11th Dec 2025 (Thu) 100.225 100.225 100.225 100.225 0
10th Dec 2025 (Wed) 100.225 100.225 100.225 100.225 0
9th Dec 2025 (Tue) 100.225 100.225 100.225 100.225 0
8th Dec 2025 (Mon) 100.225 100.225 100.225 100.225 0
5th Dec 2025 (Fri) 100.225 100.225 100.225 100.225 0
4th Dec 2025 (Thu) 100.225 100.225 100.225 100.225 0
3rd Dec 2025 (Wed) 100.225 100.225 100.225 100.225 0
2nd Dec 2025 (Tue) 100.225 100.225 100.225 100.225 0
1st Dec 2025 (Mon) 100.225 100.225 100.225 100.225 0
28th Nov 2025 (Fri) 100.225 100.225 100.225 100.225 0
27th Nov 2025 (Thu) 100.225 100.225 100.225 100.225 0
26th Nov 2025 (Wed) 100.225 100.225 100.225 100.225 0
25th Nov 2025 (Tue) 100.225 100.225 100.225 100.225 0
24th Nov 2025 (Mon) 100.225 100.225 100.225 100.225 0
21st Nov 2025 (Fri) 100.225 100.225 100.225 100.225 0
20th Nov 2025 (Thu) 100.225 100.225 100.225 100.225 0
19th Nov 2025 (Wed) 100.225 100.225 100.225 100.225 0
18th Nov 2025 (Tue) 100.225 100.225 100.225 100.225 0
17th Nov 2025 (Mon) 100.225 100.225 100.225 100.225 0
14th Nov 2025 (Fri) 100.225 100.225 100.225 100.225 0
13th Nov 2025 (Thu) 100.225 100.225 100.225 100.225 0
See more Macquarie 26 price history

Macquarie 26 (ZD83) Regulatory News

Date Source Headline
See more Macquarie 26 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered