| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,600 | 5.00p | Ordinary |
15:07:41 - 30-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
11:07:33 - 30-Oct-25 |
| Buy* | 2,057 | 4.91p | Ordinary |
09:40:31 - 30-Oct-25 |
| Sell* | 952 | 4.80p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 15 | 5.00p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 80 | 5.00p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 400 | 5.00p | Ordinary |
08:30:17 - 29-Oct-25 |
| Buy* | 82 | 5.00p | Ordinary |
15:10:26 - 27-Oct-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:55:45 - 27-Oct-25 |
| Buy* | 9 | 5.00p | SI Trade |
08:55:45 - 27-Oct-25 |
| Buy* | 5,102 | 5.00p | Ordinary |
09:58:11 - 24-Oct-25 |
| Unknown* | 0 | 5.00p | SI Trade |
09:58:11 - 24-Oct-25 |
| Sell* | 12,650 | 4.905p | Ordinary |
15:41:48 - 23-Oct-25 |
| Sell* | 3 | 4.90p | Ordinary |
15:32:36 - 23-Oct-25 |
| Sell* | 36,301 | 4.935p | Ordinary |
09:00:29 - 23-Oct-25 |
| Sell* | 36,301 | 4.90p | Uncrossing Trade |
09:00:18 - 23-Oct-25 |
| Sell* | 2,413 | 4.941p | Ordinary |
15:08:54 - 22-Oct-25 |
| Sell* | 455 | 4.941p | Ordinary |
11:55:06 - 22-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
10:21:12 - 22-Oct-25 |
| Buy* | 180 | 5.00p | Ordinary |
09:30:28 - 22-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:54:52 - 22-Oct-25 |
| Sell* | 3,500 | 4.90p | Ordinary |
11:59:09 - 21-Oct-25 |
| Buy* | 50 | 5.00p | Ordinary |
08:07:55 - 21-Oct-25 |
| Sell* | 23,128 | 4.882p | Ordinary |
08:00:41 - 21-Oct-25 |
| Sell* | 40,128 | 4.80p | Uncrossing Trade |
08:00:19 - 21-Oct-25 |
| Sell* | 1,820 | 4.80p | Ordinary |
15:02:30 - 20-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
14:58:34 - 20-Oct-25 |
| Buy* | 20 | 5.00p | SI Trade |
14:58:34 - 20-Oct-25 |
| Buy* | 250 | 5.00p | Ordinary |
14:53:18 - 20-Oct-25 |
| Buy* | 400 | 5.00p | Ordinary |
14:53:01 - 20-Oct-25 |
| Buy* | 10 | 5.00p | Ordinary |
14:44:32 - 20-Oct-25 |
| Buy* | 1,800 | 5.00p | Ordinary |
10:27:55 - 20-Oct-25 |
| Buy* | 206 | 5.00p | Ordinary |
08:41:12 - 20-Oct-25 |
| Buy* | 360 | 5.00p | Ordinary |
08:00:00 - 20-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
09:54:05 - 17-Oct-25 |
| Buy* | 6 | 5.00p | SI Trade |
09:54:04 - 17-Oct-25 |
| Buy* | 13 | 5.00p | SI Trade |
09:54:04 - 17-Oct-25 |
| Buy* | 19,920 | 5.00p | Ordinary |
08:02:53 - 17-Oct-25 |
| Buy* | 100,000 | 4.92p | Suspected BUY Trade |
16:35:26 - 16-Oct-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
12:32:36 - 16-Oct-25 |
| Sell* | 2,000 | 4.882p | Ordinary |
08:42:04 - 16-Oct-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
16:16:36 - 15-Oct-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
16:00:20 - 15-Oct-25 |
| Sell* | 24 | 4.882p | Ordinary |
12:43:46 - 15-Oct-25 |
| Buy* | 19,920 | 5.00p | Ordinary |
15:56:02 - 14-Oct-25 |
| Sell* | 167 | 4.882p | Ordinary |
15:10:34 - 14-Oct-25 |
| Sell* | 1,000 | 4.882p | Ordinary |
15:57:09 - 13-Oct-25 |
| Buy* | 3 | 5.00p | Ordinary |
15:36:29 - 13-Oct-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
08:33:48 - 13-Oct-25 |
| Sell* | 910 | 4.882p | Ordinary |
14:01:28 - 10-Oct-25 |
| Sell* | 910 | 4.80p | Uncrossing Trade |
14:00:26 - 10-Oct-25 |
| Sell* | 90 | 4.80p | Uncrossing Trade |
09:00:26 - 10-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
08:32:13 - 10-Oct-25 |
| Buy* | 14,920 | 5.00p | Ordinary |
14:10:20 - 09-Oct-25 |
| Buy* | 14,920 | 5.00p | Ordinary |
14:08:46 - 09-Oct-25 |
| Buy* | 20 | 5.00p | SI Trade |
13:45:45 - 09-Oct-25 |
| Sell* | 5,082 | 4.70p | Uncrossing Trade |
09:00:23 - 09-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
15:42:37 - 08-Oct-25 |
| Sell* | 3,000 | 4.882p | Ordinary |
15:20:45 - 08-Oct-25 |
| Buy* | 3 | 5.00p | Ordinary |
14:59:08 - 08-Oct-25 |
| Buy* | 105 | 5.00p | Ordinary |
13:49:49 - 07-Oct-25 |
| Sell* | 15 | 4.882p | Ordinary |
08:37:10 - 07-Oct-25 |
| Buy* | 667 | 5.00p | SI Trade |
08:20:16 - 07-Oct-25 |
| Buy* | 25 | 5.00p | SI Trade |
08:20:16 - 07-Oct-25 |
| Buy* | 3,000 | 4.99p | Ordinary |
08:19:50 - 07-Oct-25 |
| Sell* | 1,874 | 4.725p | Ordinary |
12:47:22 - 06-Oct-25 |
| Buy* | 143 | 5.00p | SI Trade |
09:37:25 - 06-Oct-25 |
| Buy* | 400 | 5.00p | SI Trade |
09:37:25 - 06-Oct-25 |
| Buy* | 4 | 5.00p | Ordinary |
08:39:09 - 06-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
08:30:26 - 03-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
08:38:12 - 02-Oct-25 |
| Buy* | 33 | 5.00p | Ordinary |
12:41:57 - 01-Oct-25 |
| Sell* | 1,000 | 4.60p | SI Trade |
09:56:43 - 01-Oct-25 |
| Buy* | 150 | 5.00p | SI Trade |
09:56:43 - 01-Oct-25 |
| Sell* | 24 | 4.60p | SI Trade |
09:56:43 - 01-Oct-25 |
| Buy* | 25 | 5.00p | SI Trade |
09:56:43 - 01-Oct-25 |
| Buy* | 40 | 5.00p | Ordinary |
08:39:11 - 30-Sep-25 |
| Buy* | 35,255 | 5.00p | Ordinary |
15:08:53 - 29-Sep-25 |
| Buy* | 3 | 5.00p | Ordinary |
08:32:07 - 29-Sep-25 |
| Sell* | 33,174 | 4.764p | Ordinary |
08:10:53 - 29-Sep-25 |
| Sell* | 1,000 | 4.764p | Ordinary |
14:46:24 - 26-Sep-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
11:20:53 - 26-Sep-25 |
| Sell* | 50,000 | 4.764p | Ordinary |
15:27:40 - 25-Sep-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:37:10 - 25-Sep-25 |
| Buy* | 110,846 | 5.00p | Ordinary |
08:34:42 - 25-Sep-25 |
| Sell* | 50,000 | 4.764p | Ordinary |
08:21:21 - 25-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:07:26 - 24-Sep-25 |
| Buy* | 21 | 5.00p | Ordinary |
12:37:36 - 24-Sep-25 |
| Sell* | 7 | 4.60p | SI Trade |
09:22:47 - 24-Sep-25 |
| Sell* | 376 | 4.60p | SI Trade |
09:22:47 - 24-Sep-25 |
| Buy* | 16 | 5.00p | SI Trade |
09:22:47 - 24-Sep-25 |
| Sell* | 54,000 | 4.815p | Ordinary |
09:22:34 - 24-Sep-25 |
| Sell* | 121,853 | 4.76p | Ordinary |
08:00:11 - 24-Sep-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
16:22:54 - 23-Sep-25 |
| Buy* | 51,500 | 5.00p | Suspected BUY Trade |
16:21:43 - 23-Sep-25 |
| Buy* | 48,500 | 5.00p | Suspected BUY Trade |
16:21:24 - 23-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:17:20 - 23-Sep-25 |
| Sell* | 9,800 | 4.815p | Ordinary |
14:10:12 - 23-Sep-25 |
| Sell* | 495 | 4.76p | Ordinary |
14:01:12 - 23-Sep-25 |
| Buy* | 12 | 5.00p | SI Trade |
12:26:56 - 23-Sep-25 |
| Sell* | 11 | 4.70p | SI Trade |
12:26:56 - 23-Sep-25 |
| Buy* | 8 | 5.00p | SI Trade |
12:26:56 - 23-Sep-25 |
| Buy* | 38,500 | 5.00p | Ordinary |
12:26:45 - 23-Sep-25 |
| Unknown* | 1,500 | 4.80p | Negotiated Trade |
10:57:31 - 23-Sep-25 |
| Unknown* | 1,500 | 4.80p | Negotiated Trade |
10:57:17 - 23-Sep-25 |
| Unknown* | 3,000 | 4.80p | Negotiated Trade |
10:56:42 - 23-Sep-25 |
| Sell* | 480 | 4.60p | SI Trade |
09:28:58 - 23-Sep-25 |
| Sell* | 12 | 4.50p | SI Trade |
09:28:30 - 23-Sep-25 |
| Buy* | 30,000 | 4.60p | Ordinary |
09:28:25 - 23-Sep-25 |
| Buy* | 21 | 4.60p | Ordinary |
14:19:55 - 22-Sep-25 |
| Buy* | 434 | 4.60p | Ordinary |
08:54:21 - 22-Sep-25 |
| Buy* | 434 | 4.60p | Ordinary |
08:40:10 - 22-Sep-25 |
| Buy* | 217 | 4.60p | Ordinary |
15:47:03 - 19-Sep-25 |
| Buy* | 18 | 4.60p | Ordinary |
12:24:50 - 19-Sep-25 |
| Unknown* | 70,000 | 4.60p | OTC Trade |
09:42:34 - 19-Sep-25 |
| Buy* | 70,000 | 4.60p | Ordinary |
09:42:34 - 19-Sep-25 |
| Sell* | 12 | 4.50p | SI Trade |
08:45:00 - 19-Sep-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:43:25 - 19-Sep-25 |
| Sell* | 12 | 4.40p | SI Trade |
11:05:11 - 18-Sep-25 |
| Unknown* | 27 | 4.50p | Uncrossing Trade |
11:00:15 - 18-Sep-25 |
| Sell* | 6,406 | 4.44p | Ordinary |
10:16:18 - 18-Sep-25 |
| Sell* | 55,000 | 4.44p | Ordinary |
09:22:48 - 18-Sep-25 |
| Sell* | 12 | 4.40p | SI Trade |
08:36:57 - 18-Sep-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:31:10 - 18-Sep-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:30:59 - 18-Sep-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
08:25:10 - 18-Sep-25 |
| Sell* | 13 | 4.20p | SI Trade |
08:24:29 - 18-Sep-25 |
| Sell* | 13 | 4.20p | SI Trade |
08:24:23 - 18-Sep-25 |
| Buy* | 30,000 | 4.40p | Ordinary |
08:24:18 - 18-Sep-25 |
| Buy* | 30,000 | 4.40p | Ordinary |
08:24:15 - 18-Sep-25 |
| Sell* | 26,542 | 4.30p | Uncrossing Trade |
16:35:18 - 17-Sep-25 |
| Sell* | 28 | 4.24p | Ordinary |
14:01:37 - 17-Sep-25 |
| Sell* | 7,400 | 4.24p | Ordinary |
12:16:07 - 17-Sep-25 |
| Sell* | 20,000 | 4.24p | Ordinary |
11:50:37 - 17-Sep-25 |
| Sell* | 26 | 4.20p | SI Trade |
11:43:55 - 17-Sep-25 |
| Buy* | 12 | 4.40p | SI Trade |
11:43:55 - 17-Sep-25 |
| Buy* | 22 | 4.40p | Ordinary |
08:36:05 - 17-Sep-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:01:03 - 17-Sep-25 |
| Sell* | 50,000 | 4.08p | Ordinary |
08:00:37 - 17-Sep-25 |
| Sell* | 50,061 | 4.02p | Uncrossing Trade |
08:00:28 - 17-Sep-25 |
| Buy* | 5 | 4.40p | Ordinary |
14:33:50 - 16-Sep-25 |
| Buy* | 45 | 4.40p | Ordinary |
14:32:59 - 16-Sep-25 |
| Sell* | 14 | 4.00p | SI Trade |
10:54:33 - 16-Sep-25 |
| Sell* | 30,042 | 4.08p | Ordinary |
09:02:39 - 16-Sep-25 |
| Sell* | 30,042 | 4.00p | Uncrossing Trade |
09:00:16 - 16-Sep-25 |
| Buy* | 57,360 | 4.40p | Ordinary |
08:30:18 - 16-Sep-25 |
| Sell* | 15 | 4.00p | SI Trade |
16:01:59 - 15-Sep-25 |
| Sell* | 78,604 | 4.03p | Ordinary |
09:20:17 - 15-Sep-25 |
| Sell* | 14 | 4.00p | SI Trade |
09:20:16 - 15-Sep-25 |
| Unknown* | 30,000 | 4.00p | Ordinary |
09:19:58 - 15-Sep-25 |
| Unknown* | 14 | 4.00p | SI Trade |
09:19:57 - 15-Sep-25 |
| Buy* | 30,000 | 4.10p | Ordinary |
09:17:05 - 15-Sep-25 |
| Sell* | 4,531 | 3.888p | Ordinary |
09:00:43 - 15-Sep-25 |
| Buy* | 2 | 4.00p | Ordinary |
08:46:06 - 15-Sep-25 |
| Buy* | 5 | 4.00p | Ordinary |
08:43:08 - 15-Sep-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
12:48:10 - 12-Sep-25 |
| Sell* | 1,142 | 3.70p | SI Trade |
12:48:10 - 12-Sep-25 |
| Buy* | 25 | 4.00p | Ordinary |
11:21:52 - 11-Sep-25 |
| Sell* | 1,167 | 3.65p | Ordinary |
10:40:36 - 11-Sep-25 |
| Unknown* | 243,680 | 4.00p | Ordinary |
11:39:13 - 10-Sep-25 |
| Buy* | 25 | 4.00p | Ordinary |
08:33:07 - 10-Sep-25 |
| Buy* | 48,829 | 3.90p | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Unknown* | 268 | 3.75p | Ordinary |
16:16:40 - 09-Sep-25 |
| Sell* | 14 | 3.50p | Ordinary |
12:35:33 - 09-Sep-25 |
| Sell* | 15,000 | 3.635p | Ordinary |
14:46:28 - 08-Sep-25 |
| Unknown* | 14 | 3.75p | Ordinary |
10:34:25 - 08-Sep-25 |
| Buy* | 4,500 | 4.00p | Ordinary |
08:25:03 - 08-Sep-25 |
| Buy* | 266 | 4.00p | SI Trade |
08:23:45 - 08-Sep-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:23:45 - 08-Sep-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
08:22:54 - 08-Sep-25 |
| Sell* | 5,000 | 3.80001p | Ordinary |
08:04:48 - 08-Sep-25 |
| Unknown* | 50,000 | 3.95p | Negotiated Trade |
15:32:40 - 03-Sep-25 |
| Buy* | 50,000 | 4.00p | Suspected BUY Trade |
15:32:28 - 03-Sep-25 |
| Unknown* | 50,000 | 3.95p | Ordinary |
15:32:16 - 03-Sep-25 |
| Sell* | 1,302 | 3.84p | Ordinary |
08:33:07 - 03-Sep-25 |
| Buy* | 1,142 | 4.20p | SI Trade |
16:34:58 - 02-Sep-25 |
| Buy* | 228 | 4.20p | SI Trade |
12:34:48 - 02-Sep-25 |
| Buy* | 100,000 | 4.00p | Suspected BUY Trade |
08:00:27 - 02-Sep-25 |
| Sell* | 20 | 3.70p | Ordinary |
12:39:45 - 01-Sep-25 |
| Unknown* | 20 | 3.95p | Ordinary |
12:14:26 - 01-Sep-25 |
| Unknown* | 2 | 3.95p | Ordinary |
12:02:56 - 01-Sep-25 |
| Buy* | 124 | 4.20p | SI Trade |
13:05:21 - 26-Aug-25 |
| Sell* | 124 | 3.70p | SI Trade |
12:59:00 - 26-Aug-25 |
| Buy* | 599 | 4.20p | SI Trade |
12:59:00 - 26-Aug-25 |
| Unknown* | 140,496 | 4.00p | OTC Trade |
09:50:33 - 26-Aug-25 |
| Unknown* | 140,496 | 3.85p | Ordinary |
09:50:20 - 26-Aug-25 |
| Sell* | 13,367 | 3.75555p | Ordinary |
09:46:47 - 26-Aug-25 |
| Sell* | 10,000 | 3.75555p | Ordinary |
16:01:34 - 22-Aug-25 |
| Sell* | 30,000 | 3.75555p | Ordinary |
15:43:19 - 22-Aug-25 |
| Sell* | 13,314 | 3.75555p | Ordinary |
12:52:27 - 21-Aug-25 |
| Sell* | 13,422 | 3.725p | Ordinary |
08:47:11 - 21-Aug-25 |
| Sell* | 13,422 | 3.725p | Ordinary |
08:43:45 - 21-Aug-25 |
| Buy* | 63 | 4.20p | SI Trade |
08:12:19 - 20-Aug-25 |
| Sell* | 9,000 | 3.725p | Ordinary |
16:20:01 - 19-Aug-25 |
| Sell* | 100,000 | 3.90p | Negotiated Trade |
16:19:06 - 19-Aug-25 |
| Buy* | 100,000 | 4.00p | Suspected BUY Trade |
16:18:25 - 19-Aug-25 |
| Buy* | 36 | 4.10p | SI Trade |
13:22:28 - 19-Aug-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
13:22:20 - 19-Aug-25 |
| Sell* | 50,000 | 3.75555p | Ordinary |
11:55:12 - 19-Aug-25 |
| Sell* | 14,500 | 3.70p | Ordinary |
15:24:43 - 18-Aug-25 |