| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,500 | 4.70p | Uncrossing Trade |
16:35:14 - 20-Nov-25 |
| Buy* | 12 | 4.90p | Ordinary |
10:37:17 - 20-Nov-25 |
| Sell* | 16,383 | 4.675p | Ordinary |
08:08:55 - 20-Nov-25 |
| Buy* | 1,954 | 4.86p | Ordinary |
09:52:52 - 18-Nov-25 |
| Buy* | 524 | 4.77p | Ordinary |
10:59:44 - 17-Nov-25 |
| Buy* | 10 | 4.80p | Ordinary |
08:35:10 - 17-Nov-25 |
| Buy* | 100,000 | 4.79p | Ordinary |
08:33:50 - 17-Nov-25 |
| Unknown* | -100,000 | 4.79p | Ordinary Correction |
08:33:50 - 17-Nov-25 |
| Buy* | 100,000 | 4.79p | Ordinary |
08:33:50 - 17-Nov-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
08:33:12 - 17-Nov-25 |
| Buy* | 126,584 | 4.70p | Ordinary |
08:09:21 - 17-Nov-25 |
| Sell* | 25,000 | 4.60p | Ordinary |
11:13:59 - 14-Nov-25 |
| Sell* | 25,000 | 4.60p | Ordinary |
11:11:14 - 14-Nov-25 |
| Sell* | 3,124 | 4.50p | SI Trade |
10:19:44 - 14-Nov-25 |
| Sell* | 130 | 4.56p | Ordinary |
08:35:08 - 14-Nov-25 |
| Buy* | 30,000 | 4.80p | Ordinary |
16:30:56 - 12-Nov-25 |
| Unknown* | 30,000 | 4.80p | OTC Trade |
13:43:38 - 12-Nov-25 |
| Buy* | 200 | 4.80p | SI Trade |
12:43:30 - 12-Nov-25 |
| Buy* | 200 | 4.80p | SI Trade |
09:56:25 - 12-Nov-25 |
| Buy* | 2,657 | 4.80p | SI Trade |
09:56:25 - 12-Nov-25 |
| Buy* | 5,376 | 4.80p | Ordinary |
09:13:50 - 12-Nov-25 |
| Buy* | 467 | 4.80p | SI Trade |
09:13:50 - 12-Nov-25 |
| Sell* | 200 | 4.56p | Ordinary |
15:55:54 - 10-Nov-25 |
| Sell* | 445 | 4.50p | SI Trade |
11:49:53 - 10-Nov-25 |
| Buy* | 1 | 5.00p | Suspected BUY Trade |
16:35:09 - 07-Nov-25 |
| Buy* | 1,999 | 5.00p | Suspected BUY Trade |
16:35:23 - 06-Nov-25 |
| Buy* | 50,000 | 4.80p | Ordinary |
16:31:57 - 06-Nov-25 |
| Unknown* | 50,000 | 4.80p | OTC Trade |
16:31:50 - 06-Nov-25 |
| Unknown* | 1,400 | 4.65p | Ordinary |
15:10:28 - 06-Nov-25 |
| Sell* | 555 | 4.40p | Ordinary |
14:04:36 - 06-Nov-25 |
| Buy* | 184 | 4.80p | SI Trade |
14:02:57 - 06-Nov-25 |
| Sell* | 40,000 | 4.555p | Ordinary |
14:01:31 - 06-Nov-25 |
| Buy* | 762 | 4.90p | Ordinary |
14:00:43 - 06-Nov-25 |
| Buy* | 121 | 4.90p | SI Trade |
14:00:43 - 06-Nov-25 |
| Sell* | 64 | 4.40p | SI Trade |
14:00:43 - 06-Nov-25 |
| Sell* | 26 | 4.40p | SI Trade |
14:00:38 - 06-Nov-25 |
| Sell* | 11 | 4.60p | SI Trade |
14:00:29 - 06-Nov-25 |
| Sell* | 50,000 | 4.62p | Ordinary |
14:00:20 - 06-Nov-25 |
| Sell* | 24 | 4.60p | Ordinary |
13:55:36 - 06-Nov-25 |
| Sell* | 12 | 4.60p | SI Trade |
13:55:33 - 06-Nov-25 |
| Sell* | 12 | 4.60p | SI Trade |
13:53:46 - 06-Nov-25 |
| Sell* | 30,000 | 4.80p | Ordinary |
13:53:39 - 06-Nov-25 |
| Sell* | 30,000 | 4.80p | Ordinary |
13:49:54 - 06-Nov-25 |
| Sell* | 22 | 4.80p | Ordinary |
13:46:33 - 06-Nov-25 |
| Sell* | 11 | 4.80p | SI Trade |
13:46:32 - 06-Nov-25 |
| Sell* | 50,000 | 4.815p | Ordinary |
13:45:58 - 06-Nov-25 |
| Buy* | 392 | 5.097p | Ordinary |
09:39:51 - 06-Nov-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
09:15:34 - 06-Nov-25 |
| Sell* | 11 | 4.80p | SI Trade |
09:15:32 - 06-Nov-25 |
| Sell* | 4,374 | 5.00p | Ordinary |
08:04:35 - 06-Nov-25 |
| Buy* | 147 | 5.10p | SI Trade |
11:05:22 - 05-Nov-25 |
| Buy* | 19,230 | 5.175p | Ordinary |
09:47:06 - 05-Nov-25 |
| Buy* | 1,932 | 5.175p | Ordinary |
08:37:05 - 05-Nov-25 |
| Buy* | 15,000 | 5.20p | Ordinary |
12:10:58 - 04-Nov-25 |
| Unknown* | 250,000 | 5.10p | Negotiated Trade |
08:57:13 - 04-Nov-25 |
| Unknown* | 30,000 | 5.10p | Ordinary |
08:12:59 - 04-Nov-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:12:53 - 04-Nov-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
08:12:23 - 04-Nov-25 |
| Buy* | 60,000 | 5.10p | Ordinary |
08:11:50 - 04-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
16:33:22 - 03-Nov-25 |
| Sell* | 82 | 5.005p | Ordinary |
15:52:28 - 03-Nov-25 |
| Buy* | 53 | 5.10p | SI Trade |
15:52:28 - 03-Nov-25 |
| Buy* | 1,500 | 5.00p | Ordinary |
15:52:25 - 03-Nov-25 |
| Buy* | 21,500 | 5.00p | Suspected BUY Trade |
12:49:45 - 03-Nov-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:48:30 - 03-Nov-25 |
| Buy* | 98 | 5.10p | SI Trade |
11:59:00 - 03-Nov-25 |
| Buy* | 392 | 5.10p | SI Trade |
11:59:00 - 03-Nov-25 |
| Sell* | 154 | 4.80p | SI Trade |
11:59:00 - 03-Nov-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
11:58:58 - 03-Nov-25 |
| Unknown* | 170,000 | 5.00p | Ordinary |
11:58:48 - 03-Nov-25 |
| Unknown* | 170,000 | 5.00p | OTC Trade |
11:58:48 - 03-Nov-25 |
| Buy* | 418 | 4.91p | Ordinary |
14:38:39 - 31-Oct-25 |
| Buy* | 9,600 | 5.00p | Ordinary |
15:07:41 - 30-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
11:07:33 - 30-Oct-25 |
| Buy* | 2,057 | 4.91p | Ordinary |
09:40:31 - 30-Oct-25 |
| Sell* | 952 | 4.80p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 15 | 5.00p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 80 | 5.00p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 400 | 5.00p | Ordinary |
08:30:17 - 29-Oct-25 |
| Buy* | 82 | 5.00p | Ordinary |
15:10:26 - 27-Oct-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:55:45 - 27-Oct-25 |
| Buy* | 9 | 5.00p | SI Trade |
08:55:45 - 27-Oct-25 |
| Buy* | 5,102 | 5.00p | Ordinary |
09:58:11 - 24-Oct-25 |
| Unknown* | 0 | 5.00p | SI Trade |
09:58:11 - 24-Oct-25 |
| Sell* | 12,650 | 4.905p | Ordinary |
15:41:48 - 23-Oct-25 |
| Sell* | 3 | 4.90p | Ordinary |
15:32:36 - 23-Oct-25 |
| Sell* | 36,301 | 4.935p | Ordinary |
09:00:29 - 23-Oct-25 |
| Sell* | 36,301 | 4.90p | Uncrossing Trade |
09:00:18 - 23-Oct-25 |
| Sell* | 2,413 | 4.941p | Ordinary |
15:08:54 - 22-Oct-25 |
| Sell* | 455 | 4.941p | Ordinary |
11:55:06 - 22-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
10:21:12 - 22-Oct-25 |
| Buy* | 180 | 5.00p | Ordinary |
09:30:28 - 22-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:54:52 - 22-Oct-25 |
| Sell* | 3,500 | 4.90p | Ordinary |
11:59:09 - 21-Oct-25 |
| Buy* | 50 | 5.00p | Ordinary |
08:07:55 - 21-Oct-25 |
| Sell* | 23,128 | 4.882p | Ordinary |
08:00:41 - 21-Oct-25 |
| Sell* | 40,128 | 4.80p | Uncrossing Trade |
08:00:19 - 21-Oct-25 |
| Sell* | 1,820 | 4.80p | Ordinary |
15:02:30 - 20-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
14:58:34 - 20-Oct-25 |
| Buy* | 20 | 5.00p | SI Trade |
14:58:34 - 20-Oct-25 |
| Buy* | 250 | 5.00p | Ordinary |
14:53:18 - 20-Oct-25 |
| Buy* | 400 | 5.00p | Ordinary |
14:53:01 - 20-Oct-25 |
| Buy* | 10 | 5.00p | Ordinary |
14:44:32 - 20-Oct-25 |
| Buy* | 1,800 | 5.00p | Ordinary |
10:27:55 - 20-Oct-25 |
| Buy* | 206 | 5.00p | Ordinary |
08:41:12 - 20-Oct-25 |
| Buy* | 360 | 5.00p | Ordinary |
08:00:00 - 20-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
09:54:05 - 17-Oct-25 |
| Buy* | 6 | 5.00p | SI Trade |
09:54:04 - 17-Oct-25 |
| Buy* | 13 | 5.00p | SI Trade |
09:54:04 - 17-Oct-25 |
| Buy* | 19,920 | 5.00p | Ordinary |
08:02:53 - 17-Oct-25 |
| Buy* | 100,000 | 4.92p | Suspected BUY Trade |
16:35:26 - 16-Oct-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
12:32:36 - 16-Oct-25 |
| Sell* | 2,000 | 4.882p | Ordinary |
08:42:04 - 16-Oct-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
16:16:36 - 15-Oct-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
16:00:20 - 15-Oct-25 |
| Sell* | 24 | 4.882p | Ordinary |
12:43:46 - 15-Oct-25 |
| Buy* | 19,920 | 5.00p | Ordinary |
15:56:02 - 14-Oct-25 |
| Sell* | 167 | 4.882p | Ordinary |
15:10:34 - 14-Oct-25 |
| Sell* | 1,000 | 4.882p | Ordinary |
15:57:09 - 13-Oct-25 |
| Buy* | 3 | 5.00p | Ordinary |
15:36:29 - 13-Oct-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
08:33:48 - 13-Oct-25 |
| Sell* | 910 | 4.882p | Ordinary |
14:01:28 - 10-Oct-25 |
| Sell* | 910 | 4.80p | Uncrossing Trade |
14:00:26 - 10-Oct-25 |
| Sell* | 90 | 4.80p | Uncrossing Trade |
09:00:26 - 10-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
08:32:13 - 10-Oct-25 |
| Buy* | 14,920 | 5.00p | Ordinary |
14:10:20 - 09-Oct-25 |
| Buy* | 14,920 | 5.00p | Ordinary |
14:08:46 - 09-Oct-25 |
| Buy* | 20 | 5.00p | SI Trade |
13:45:45 - 09-Oct-25 |
| Sell* | 5,082 | 4.70p | Uncrossing Trade |
09:00:23 - 09-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
15:42:37 - 08-Oct-25 |
| Sell* | 3,000 | 4.882p | Ordinary |
15:20:45 - 08-Oct-25 |
| Buy* | 3 | 5.00p | Ordinary |
14:59:08 - 08-Oct-25 |
| Buy* | 105 | 5.00p | Ordinary |
13:49:49 - 07-Oct-25 |
| Sell* | 15 | 4.882p | Ordinary |
08:37:10 - 07-Oct-25 |
| Buy* | 667 | 5.00p | SI Trade |
08:20:16 - 07-Oct-25 |
| Buy* | 25 | 5.00p | SI Trade |
08:20:16 - 07-Oct-25 |
| Buy* | 3,000 | 4.99p | Ordinary |
08:19:50 - 07-Oct-25 |
| Sell* | 1,874 | 4.725p | Ordinary |
12:47:22 - 06-Oct-25 |
| Buy* | 143 | 5.00p | SI Trade |
09:37:25 - 06-Oct-25 |
| Buy* | 400 | 5.00p | SI Trade |
09:37:25 - 06-Oct-25 |
| Buy* | 4 | 5.00p | Ordinary |
08:39:09 - 06-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
08:30:26 - 03-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
08:38:12 - 02-Oct-25 |
| Buy* | 33 | 5.00p | Ordinary |
12:41:57 - 01-Oct-25 |
| Sell* | 1,000 | 4.60p | SI Trade |
09:56:43 - 01-Oct-25 |
| Buy* | 150 | 5.00p | SI Trade |
09:56:43 - 01-Oct-25 |
| Sell* | 24 | 4.60p | SI Trade |
09:56:43 - 01-Oct-25 |
| Buy* | 25 | 5.00p | SI Trade |
09:56:43 - 01-Oct-25 |
| Buy* | 40 | 5.00p | Ordinary |
08:39:11 - 30-Sep-25 |
| Buy* | 35,255 | 5.00p | Ordinary |
15:08:53 - 29-Sep-25 |
| Buy* | 3 | 5.00p | Ordinary |
08:32:07 - 29-Sep-25 |
| Sell* | 33,174 | 4.764p | Ordinary |
08:10:53 - 29-Sep-25 |
| Sell* | 1,000 | 4.764p | Ordinary |
14:46:24 - 26-Sep-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
11:20:53 - 26-Sep-25 |
| Sell* | 50,000 | 4.764p | Ordinary |
15:27:40 - 25-Sep-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:37:10 - 25-Sep-25 |
| Buy* | 110,846 | 5.00p | Ordinary |
08:34:42 - 25-Sep-25 |
| Sell* | 50,000 | 4.764p | Ordinary |
08:21:21 - 25-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:07:26 - 24-Sep-25 |
| Buy* | 21 | 5.00p | Ordinary |
12:37:36 - 24-Sep-25 |
| Sell* | 7 | 4.60p | SI Trade |
09:22:47 - 24-Sep-25 |
| Sell* | 376 | 4.60p | SI Trade |
09:22:47 - 24-Sep-25 |
| Buy* | 16 | 5.00p | SI Trade |
09:22:47 - 24-Sep-25 |
| Sell* | 54,000 | 4.815p | Ordinary |
09:22:34 - 24-Sep-25 |
| Sell* | 121,853 | 4.76p | Ordinary |
08:00:11 - 24-Sep-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
16:22:54 - 23-Sep-25 |
| Buy* | 51,500 | 5.00p | Suspected BUY Trade |
16:21:43 - 23-Sep-25 |
| Buy* | 48,500 | 5.00p | Suspected BUY Trade |
16:21:24 - 23-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:17:20 - 23-Sep-25 |
| Sell* | 9,800 | 4.815p | Ordinary |
14:10:12 - 23-Sep-25 |
| Sell* | 495 | 4.76p | Ordinary |
14:01:12 - 23-Sep-25 |
| Buy* | 12 | 5.00p | SI Trade |
12:26:56 - 23-Sep-25 |
| Sell* | 11 | 4.70p | SI Trade |
12:26:56 - 23-Sep-25 |
| Buy* | 8 | 5.00p | SI Trade |
12:26:56 - 23-Sep-25 |
| Buy* | 38,500 | 5.00p | Ordinary |
12:26:45 - 23-Sep-25 |
| Unknown* | 1,500 | 4.80p | Negotiated Trade |
10:57:31 - 23-Sep-25 |
| Unknown* | 1,500 | 4.80p | Negotiated Trade |
10:57:17 - 23-Sep-25 |
| Unknown* | 3,000 | 4.80p | Negotiated Trade |
10:56:42 - 23-Sep-25 |
| Sell* | 480 | 4.60p | SI Trade |
09:28:58 - 23-Sep-25 |
| Sell* | 12 | 4.50p | SI Trade |
09:28:30 - 23-Sep-25 |
| Buy* | 30,000 | 4.60p | Ordinary |
09:28:25 - 23-Sep-25 |
| Buy* | 21 | 4.60p | Ordinary |
14:19:55 - 22-Sep-25 |
| Buy* | 434 | 4.60p | Ordinary |
08:54:21 - 22-Sep-25 |
| Buy* | 434 | 4.60p | Ordinary |
08:40:10 - 22-Sep-25 |
| Buy* | 217 | 4.60p | Ordinary |
15:47:03 - 19-Sep-25 |
| Buy* | 18 | 4.60p | Ordinary |
12:24:50 - 19-Sep-25 |
| Unknown* | 70,000 | 4.60p | OTC Trade |
09:42:34 - 19-Sep-25 |
| Buy* | 70,000 | 4.60p | Ordinary |
09:42:34 - 19-Sep-25 |
| Sell* | 12 | 4.50p | SI Trade |
08:45:00 - 19-Sep-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:43:25 - 19-Sep-25 |
| Sell* | 12 | 4.40p | SI Trade |
11:05:11 - 18-Sep-25 |
| Unknown* | 27 | 4.50p | Uncrossing Trade |
11:00:15 - 18-Sep-25 |
| Sell* | 6,406 | 4.44p | Ordinary |
10:16:18 - 18-Sep-25 |
| Sell* | 55,000 | 4.44p | Ordinary |
09:22:48 - 18-Sep-25 |
| Sell* | 12 | 4.40p | SI Trade |
08:36:57 - 18-Sep-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:31:10 - 18-Sep-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:30:59 - 18-Sep-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
08:25:10 - 18-Sep-25 |
| Sell* | 13 | 4.20p | SI Trade |
08:24:29 - 18-Sep-25 |
| Sell* | 13 | 4.20p | SI Trade |
08:24:23 - 18-Sep-25 |