| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 4.40p | SI Trade |
11:05:11 - 18-Sep-25 |
| Unknown* | 27 | 4.50p | Uncrossing Trade |
11:00:15 - 18-Sep-25 |
| Sell* | 6,406 | 4.44p | Ordinary |
10:16:18 - 18-Sep-25 |
| Sell* | 55,000 | 4.44p | Ordinary |
09:22:48 - 18-Sep-25 |
| Sell* | 12 | 4.40p | SI Trade |
08:36:57 - 18-Sep-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:31:10 - 18-Sep-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:30:59 - 18-Sep-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
08:25:10 - 18-Sep-25 |
| Sell* | 13 | 4.20p | SI Trade |
08:24:29 - 18-Sep-25 |
| Sell* | 13 | 4.20p | SI Trade |
08:24:23 - 18-Sep-25 |
| Buy* | 30,000 | 4.40p | Ordinary |
08:24:18 - 18-Sep-25 |
| Buy* | 30,000 | 4.40p | Ordinary |
08:24:15 - 18-Sep-25 |
| Sell* | 26,542 | 4.30p | Uncrossing Trade |
16:35:18 - 17-Sep-25 |
| Sell* | 28 | 4.24p | Ordinary |
14:01:37 - 17-Sep-25 |
| Sell* | 7,400 | 4.24p | Ordinary |
12:16:07 - 17-Sep-25 |
| Sell* | 20,000 | 4.24p | Ordinary |
11:50:37 - 17-Sep-25 |
| Sell* | 26 | 4.20p | SI Trade |
11:43:55 - 17-Sep-25 |
| Buy* | 12 | 4.40p | SI Trade |
11:43:55 - 17-Sep-25 |
| Buy* | 22 | 4.40p | Ordinary |
08:36:05 - 17-Sep-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:01:03 - 17-Sep-25 |
| Sell* | 50,000 | 4.08p | Ordinary |
08:00:37 - 17-Sep-25 |
| Sell* | 50,061 | 4.02p | Uncrossing Trade |
08:00:28 - 17-Sep-25 |
| Buy* | 5 | 4.40p | Ordinary |
14:33:50 - 16-Sep-25 |
| Buy* | 45 | 4.40p | Ordinary |
14:32:59 - 16-Sep-25 |
| Sell* | 14 | 4.00p | SI Trade |
10:54:33 - 16-Sep-25 |
| Sell* | 30,042 | 4.08p | Ordinary |
09:02:39 - 16-Sep-25 |
| Sell* | 30,042 | 4.00p | Uncrossing Trade |
09:00:16 - 16-Sep-25 |
| Buy* | 57,360 | 4.40p | Ordinary |
08:30:18 - 16-Sep-25 |
| Sell* | 15 | 4.00p | SI Trade |
16:01:59 - 15-Sep-25 |
| Sell* | 78,604 | 4.03p | Ordinary |
09:20:17 - 15-Sep-25 |
| Sell* | 14 | 4.00p | SI Trade |
09:20:16 - 15-Sep-25 |
| Unknown* | 30,000 | 4.00p | Ordinary |
09:19:58 - 15-Sep-25 |
| Unknown* | 14 | 4.00p | SI Trade |
09:19:57 - 15-Sep-25 |
| Buy* | 30,000 | 4.10p | Ordinary |
09:17:05 - 15-Sep-25 |
| Sell* | 4,531 | 3.888p | Ordinary |
09:00:43 - 15-Sep-25 |
| Buy* | 2 | 4.00p | Ordinary |
08:46:06 - 15-Sep-25 |
| Buy* | 5 | 4.00p | Ordinary |
08:43:08 - 15-Sep-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
12:48:10 - 12-Sep-25 |
| Sell* | 1,142 | 3.70p | SI Trade |
12:48:10 - 12-Sep-25 |
| Buy* | 25 | 4.00p | Ordinary |
11:21:52 - 11-Sep-25 |
| Sell* | 1,167 | 3.65p | Ordinary |
10:40:36 - 11-Sep-25 |
| Unknown* | 243,680 | 4.00p | Ordinary |
11:39:13 - 10-Sep-25 |
| Buy* | 25 | 4.00p | Ordinary |
08:33:07 - 10-Sep-25 |
| Buy* | 48,829 | 3.90p | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Unknown* | 268 | 3.75p | Ordinary |
16:16:40 - 09-Sep-25 |
| Sell* | 14 | 3.50p | Ordinary |
12:35:33 - 09-Sep-25 |
| Sell* | 15,000 | 3.635p | Ordinary |
14:46:28 - 08-Sep-25 |
| Unknown* | 14 | 3.75p | Ordinary |
10:34:25 - 08-Sep-25 |
| Buy* | 4,500 | 4.00p | Ordinary |
08:25:03 - 08-Sep-25 |
| Buy* | 266 | 4.00p | SI Trade |
08:23:45 - 08-Sep-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:23:45 - 08-Sep-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
08:22:54 - 08-Sep-25 |
| Sell* | 5,000 | 3.80001p | Ordinary |
08:04:48 - 08-Sep-25 |
| Unknown* | 50,000 | 3.95p | Negotiated Trade |
15:32:40 - 03-Sep-25 |
| Buy* | 50,000 | 4.00p | Suspected BUY Trade |
15:32:28 - 03-Sep-25 |
| Unknown* | 50,000 | 3.95p | Ordinary |
15:32:16 - 03-Sep-25 |
| Sell* | 1,302 | 3.84p | Ordinary |
08:33:07 - 03-Sep-25 |
| Buy* | 1,142 | 4.20p | SI Trade |
16:34:58 - 02-Sep-25 |
| Buy* | 228 | 4.20p | SI Trade |
12:34:48 - 02-Sep-25 |
| Buy* | 100,000 | 4.00p | Suspected BUY Trade |
08:00:27 - 02-Sep-25 |
| Sell* | 20 | 3.70p | Ordinary |
12:39:45 - 01-Sep-25 |
| Unknown* | 20 | 3.95p | Ordinary |
12:14:26 - 01-Sep-25 |
| Unknown* | 2 | 3.95p | Ordinary |
12:02:56 - 01-Sep-25 |
| Buy* | 124 | 4.20p | SI Trade |
13:05:21 - 26-Aug-25 |
| Sell* | 124 | 3.70p | SI Trade |
12:59:00 - 26-Aug-25 |
| Buy* | 599 | 4.20p | SI Trade |
12:59:00 - 26-Aug-25 |
| Unknown* | 140,496 | 4.00p | OTC Trade |
09:50:33 - 26-Aug-25 |
| Unknown* | 140,496 | 3.85p | Ordinary |
09:50:20 - 26-Aug-25 |
| Sell* | 13,367 | 3.75555p | Ordinary |
09:46:47 - 26-Aug-25 |
| Sell* | 10,000 | 3.75555p | Ordinary |
16:01:34 - 22-Aug-25 |
| Sell* | 30,000 | 3.75555p | Ordinary |
15:43:19 - 22-Aug-25 |
| Sell* | 13,314 | 3.75555p | Ordinary |
12:52:27 - 21-Aug-25 |
| Sell* | 13,422 | 3.725p | Ordinary |
08:47:11 - 21-Aug-25 |
| Sell* | 13,422 | 3.725p | Ordinary |
08:43:45 - 21-Aug-25 |
| Buy* | 63 | 4.20p | SI Trade |
08:12:19 - 20-Aug-25 |
| Sell* | 9,000 | 3.725p | Ordinary |
16:20:01 - 19-Aug-25 |
| Sell* | 100,000 | 3.90p | Negotiated Trade |
16:19:06 - 19-Aug-25 |
| Buy* | 100,000 | 4.00p | Suspected BUY Trade |
16:18:25 - 19-Aug-25 |
| Buy* | 36 | 4.10p | SI Trade |
13:22:28 - 19-Aug-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
13:22:20 - 19-Aug-25 |
| Sell* | 50,000 | 3.75555p | Ordinary |
11:55:12 - 19-Aug-25 |
| Sell* | 14,500 | 3.70p | Ordinary |
15:24:43 - 18-Aug-25 |
| Sell* | 23,000 | 3.70p | Ordinary |
15:22:32 - 18-Aug-25 |
| Sell* | 10,438 | 3.75555p | Ordinary |
12:23:19 - 18-Aug-25 |
| Sell* | 6,416 | 3.85001p | Ordinary |
10:43:14 - 18-Aug-25 |
| Unknown* | 4,254 | 4.00p | Uncrossing Trade |
16:35:18 - 15-Aug-25 |
| Sell* | 1,000 | 3.85001p | Ordinary |
15:47:16 - 15-Aug-25 |
| Buy* | 23 | 4.20p | SI Trade |
09:49:52 - 15-Aug-25 |
| Buy* | 26 | 4.20p | SI Trade |
09:49:52 - 15-Aug-25 |
| Unknown* | 21,250 | 4.00p | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Buy* | 567 | 4.06p | Ordinary |
08:02:05 - 14-Aug-25 |
| Unknown* | 20,000 | 4.00p | Uncrossing Trade |
14:00:13 - 13-Aug-25 |
| Unknown* | 34,000 | 4.00p | Uncrossing Trade |
16:35:14 - 12-Aug-25 |
| Sell* | 7,212 | 3.85001p | Ordinary |
13:46:04 - 12-Aug-25 |
| Sell* | 9,000 | 3.84p | Ordinary |
14:51:28 - 07-Aug-25 |
| Buy* | 250 | 4.20p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 1,000 | 3.80p | SI Trade |
09:48:19 - 05-Aug-25 |
| Sell* | 392 | 3.84p | Ordinary |
11:03:24 - 04-Aug-25 |
| Unknown* | 100 | 4.00p | Uncrossing Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 22,500 | 3.80p | Ordinary |
08:00:35 - 04-Aug-25 |
| Sell* | 20,000 | 3.7625p | Ordinary |
14:24:55 - 01-Aug-25 |
| Buy* | 6,406 | 3.84p | Ordinary |
13:30:42 - 01-Aug-25 |
| Buy* | 100,000 | 3.825p | Suspected BUY Trade |
10:37:51 - 01-Aug-25 |
| Buy* | 100,000 | 3.825p | Ordinary |
10:37:35 - 01-Aug-25 |
| Buy* | 100,000 | 3.90p | Suspected BUY Trade |
10:37:35 - 01-Aug-25 |
| Unknown* | 200,000 | 3.77p | Ordinary |
09:54:05 - 01-Aug-25 |
| Buy* | 200,000 | 3.825p | Suspected BUY Trade |
15:58:28 - 31-Jul-25 |
| Buy* | 200,000 | 3.90p | Suspected BUY Trade |
15:58:18 - 31-Jul-25 |
| Sell* | 5,727 | 3.70p | Uncrossing Trade |
14:00:01 - 31-Jul-25 |
| Unknown* | 200,000 | 3.825p | Ordinary |
13:56:50 - 31-Jul-25 |
| Buy* | 256 | 3.90p | Ordinary |
12:25:05 - 31-Jul-25 |
| Unknown* | 450,000 | 3.76p | Negotiated Trade |
12:01:34 - 31-Jul-25 |
| Sell* | 8,921 | 3.76p | Ordinary |
12:53:21 - 30-Jul-25 |
| Buy* | 22 | 3.90p | SI Trade |
09:56:41 - 28-Jul-25 |
| Sell* | 535 | 3.76p | Ordinary |
13:28:13 - 25-Jul-25 |
| Sell* | 21,465 | 3.76p | Ordinary |
11:28:31 - 25-Jul-25 |
| Sell* | 6,708 | 3.75p | Ordinary |
10:04:16 - 22-Jul-25 |
| Unknown* | 200,000 | 3.89p | Ordinary |
09:14:09 - 22-Jul-25 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
09:08:36 - 22-Jul-25 |
| Buy* | 4 | 3.90p | SI Trade |
08:50:34 - 22-Jul-25 |
| Unknown* | 27,904 | 3.70p | OTC Trade |
08:03:00 - 22-Jul-25 |
| Sell* | 27,904 | 3.70p | Ordinary |
08:03:00 - 22-Jul-25 |
| Unknown* | 354,263 | 3.76p | Negotiated Trade |
08:02:23 - 22-Jul-25 |
| Buy* | 8,000 | 3.89p | Ordinary |
16:04:32 - 21-Jul-25 |
| Sell* | 3,500 | 3.70p | Ordinary |
08:01:33 - 21-Jul-25 |
| Sell* | 304 | 3.70p | Uncrossing Trade |
14:00:27 - 18-Jul-25 |
| Unknown* | 0 | 3.70p | SI Trade |
08:26:22 - 18-Jul-25 |
| Buy* | 100,000 | 3.85p | Suspected BUY Trade |
16:13:14 - 17-Jul-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
11:27:26 - 17-Jul-25 |
| Sell* | 1,200 | 3.76001p | Ordinary |
11:25:41 - 17-Jul-25 |
| Unknown* | 200,000 | 3.95p | Ordinary |
14:52:33 - 16-Jul-25 |
| Unknown* | 200,000 | 4.00p | OTC Trade |
14:52:28 - 16-Jul-25 |
| Buy* | 35 | 3.90p | SI Trade |
12:54:25 - 15-Jul-25 |
| Buy* | 173 | 3.90p | SI Trade |
12:54:25 - 15-Jul-25 |
| Buy* | 115 | 3.90p | SI Trade |
12:54:25 - 15-Jul-25 |
| Unknown* | 112,070 | 3.80p | Uncrossing Trade |
09:00:29 - 15-Jul-25 |
| Buy* | 451 | 4.00p | Ordinary |
08:05:30 - 14-Jul-25 |
| Sell* | 7,930 | 3.80p | Uncrossing Trade |
16:35:22 - 11-Jul-25 |
| Sell* | 6,185 | 3.80p | Uncrossing Trade |
14:00:27 - 11-Jul-25 |
| Buy* | 255 | 4.00p | SI Trade |
12:38:50 - 11-Jul-25 |
| Sell* | 100,000 | 3.80p | Uncrossing Trade |
11:00:16 - 11-Jul-25 |
| Sell* | 255 | 3.70p | SI Trade |
09:02:05 - 11-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
09:02:05 - 11-Jul-25 |
| Buy* | 10,000 | 3.90p | Suspected BUY Trade |
11:00:01 - 10-Jul-25 |
| Buy* | 60 | 4.00p | Ordinary |
10:32:49 - 10-Jul-25 |
| Buy* | 180,000 | 3.90p | Suspected BUY Trade |
09:00:26 - 10-Jul-25 |
| Buy* | 180,000 | 3.90p | Suspected BUY Trade |
08:00:12 - 10-Jul-25 |
| Buy* | 25 | 4.00p | Suspected BUY Trade |
14:00:29 - 08-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
12:48:58 - 08-Jul-25 |
| Buy* | 11,300 | 4.05p | Ordinary |
15:05:54 - 07-Jul-25 |
| Buy* | 58,296 | 4.00p | Suspected BUY Trade |
11:00:22 - 07-Jul-25 |
| Buy* | 11 | 4.10p | Ordinary |
10:55:50 - 07-Jul-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
09:24:07 - 07-Jul-25 |
| Sell* | 60,000 | 4.00p | Uncrossing Trade |
09:00:15 - 07-Jul-25 |
| Unknown* | 30,000 | 4.00p | OTC Trade |
08:48:17 - 07-Jul-25 |
| Buy* | 537 | 4.10p | Ordinary |
08:09:59 - 07-Jul-25 |
| Sell* | 100,000 | 4.01p | Ordinary |
14:24:55 - 03-Jul-25 |
| Sell* | 100,000 | 4.01p | Ordinary |
14:13:50 - 03-Jul-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:54:51 - 01-Jul-25 |
| Unknown* | 5,000 | 4.00p | Uncrossing Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 24,327 | 4.09p | Ordinary |
08:23:19 - 30-Jun-25 |
| Buy* | 2,292 | 4.10p | Ordinary |
11:41:10 - 27-Jun-25 |
| Buy* | 66,000 | 4.19p | Ordinary |
11:10:53 - 27-Jun-25 |
| Sell* | 5,000 | 3.875p | Ordinary |
10:17:57 - 26-Jun-25 |
| Buy* | 5,000 | 4.10p | Ordinary |
10:07:18 - 26-Jun-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:03:40 - 26-Jun-25 |
| Buy* | 178 | 4.20p | Ordinary |
11:47:08 - 25-Jun-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
09:26:26 - 23-Jun-25 |
| Buy* | 25 | 4.00p | Ordinary |
08:38:12 - 23-Jun-25 |
| Buy* | 50,000 | 4.10p | Ordinary |
16:13:18 - 20-Jun-25 |
| Sell* | 100 | 3.74p | Ordinary |
14:55:06 - 20-Jun-25 |
| Sell* | 81 | 3.70p | SI Trade |
11:25:57 - 19-Jun-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
11:22:42 - 19-Jun-25 |
| Buy* | 13,500 | 3.90p | Ordinary |
10:17:28 - 19-Jun-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
08:54:31 - 19-Jun-25 |
| Buy* | 76,000 | 3.90p | Ordinary |
15:42:17 - 18-Jun-25 |
| Buy* | 25 | 3.90p | Ordinary |
11:15:17 - 18-Jun-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 10,000 | 4.00p | Suspected BUY Trade |
14:00:00 - 17-Jun-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
11:59:06 - 17-Jun-25 |
| Buy* | 20,000 | 4.00p | Ordinary |
11:31:32 - 17-Jun-25 |
| Buy* | 973 | 4.00p | SI Trade |
11:20:38 - 17-Jun-25 |
| Buy* | 11,799 | 4.00p | Ordinary |
09:57:57 - 17-Jun-25 |
| Unknown* | 0 | 4.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Buy* | 30 | 4.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Buy* | 10,000 | 3.99p | Ordinary |
10:56:14 - 11-Jun-25 |
| Buy* | 10,000 | 3.99p | Ordinary |
10:55:08 - 11-Jun-25 |
| Buy* | 36 | 4.00p | SI Trade |
08:37:26 - 11-Jun-25 |
| Sell* | 1,040 | 3.80p | SI Trade |
08:37:26 - 11-Jun-25 |
| Unknown* | 375,000 | 3.80p | Negotiated Trade |
16:17:53 - 09-Jun-25 |
| Sell* | 64,115 | 3.715p | Ordinary |
09:29:05 - 09-Jun-25 |
| Sell* | 30,000 | 3.75p | Ordinary |
14:56:51 - 03-Jun-25 |
| Sell* | 30,000 | 3.75p | Negotiated Trade |
14:56:42 - 03-Jun-25 |
| Buy* | 12,500 | 4.00p | Ordinary |
11:35:57 - 30-May-25 |
| Buy* | 25 | 4.00p | SI Trade |
14:06:24 - 29-May-25 |
| Sell* | 4,867 | 3.81p | Ordinary |
10:39:20 - 28-May-25 |
| Sell* | 4,867 | 3.62p | Uncrossing Trade |
09:00:28 - 28-May-25 |
| Unknown* | 375,000 | 3.80p | Negotiated Trade |
14:17:22 - 27-May-25 |
| Buy* | 99,000 | 4.00p | Suspected BUY Trade |
16:35:23 - 23-May-25 |
| Buy* | 6,000 | 3.88p | Ordinary |
16:17:07 - 23-May-25 |