Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambeef Prod. (ZAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 4.20p SI Trade
13:05:21 - 26-Aug-25
Sell* 124 3.70p SI Trade
12:59:00 - 26-Aug-25
Buy* 599 4.20p SI Trade
12:59:00 - 26-Aug-25
Unknown* 140,496 4.00p OTC Trade
09:50:33 - 26-Aug-25
Unknown* 140,496 3.85p Ordinary
09:50:20 - 26-Aug-25
Sell* 13,367 3.75555p Ordinary
09:46:47 - 26-Aug-25
Sell* 10,000 3.75555p Ordinary
16:01:34 - 22-Aug-25
Sell* 30,000 3.75555p Ordinary
15:43:19 - 22-Aug-25
Sell* 13,314 3.75555p Ordinary
12:52:27 - 21-Aug-25
Sell* 13,422 3.725p Ordinary
08:47:11 - 21-Aug-25
Sell* 13,422 3.725p Ordinary
08:43:45 - 21-Aug-25
Buy* 63 4.20p SI Trade
08:12:19 - 20-Aug-25
Sell* 9,000 3.725p Ordinary
16:20:01 - 19-Aug-25
Sell* 100,000 3.90p Negotiated Trade
16:19:06 - 19-Aug-25
Buy* 100,000 4.00p Suspected BUY Trade
16:18:25 - 19-Aug-25
Buy* 36 4.10p SI Trade
13:22:28 - 19-Aug-25
Buy* 100,000 3.90p Ordinary
13:22:20 - 19-Aug-25
Sell* 50,000 3.75555p Ordinary
11:55:12 - 19-Aug-25
Sell* 14,500 3.70p Ordinary
15:24:43 - 18-Aug-25
Sell* 23,000 3.70p Ordinary
15:22:32 - 18-Aug-25
Sell* 10,438 3.75555p Ordinary
12:23:19 - 18-Aug-25
Sell* 6,416 3.85001p Ordinary
10:43:14 - 18-Aug-25
Unknown* 4,254 4.00p Uncrossing Trade
16:35:18 - 15-Aug-25
Sell* 1,000 3.85001p Ordinary
15:47:16 - 15-Aug-25
Buy* 23 4.20p SI Trade
09:49:52 - 15-Aug-25
Buy* 26 4.20p SI Trade
09:49:52 - 15-Aug-25
Unknown* 21,250 4.00p Uncrossing Trade
16:35:25 - 14-Aug-25
Buy* 567 4.06p Ordinary
08:02:05 - 14-Aug-25
Unknown* 20,000 4.00p Uncrossing Trade
14:00:13 - 13-Aug-25
Unknown* 34,000 4.00p Uncrossing Trade
16:35:14 - 12-Aug-25
Sell* 7,212 3.85001p Ordinary
13:46:04 - 12-Aug-25
Sell* 9,000 3.84p Ordinary
14:51:28 - 07-Aug-25
Buy* 250 4.20p SI Trade
14:28:00 - 07-Aug-25
Sell* 1,000 3.80p SI Trade
09:48:19 - 05-Aug-25
Sell* 392 3.84p Ordinary
11:03:24 - 04-Aug-25
Unknown* 100 4.00p Uncrossing Trade
09:00:26 - 04-Aug-25
Sell* 22,500 3.80p Ordinary
08:00:35 - 04-Aug-25
Sell* 20,000 3.7625p Ordinary
14:24:55 - 01-Aug-25
Buy* 6,406 3.84p Ordinary
13:30:42 - 01-Aug-25
Buy* 100,000 3.825p Suspected BUY Trade
10:37:51 - 01-Aug-25
Buy* 100,000 3.825p Ordinary
10:37:35 - 01-Aug-25
Buy* 100,000 3.90p Suspected BUY Trade
10:37:35 - 01-Aug-25
Unknown* 200,000 3.77p Ordinary
09:54:05 - 01-Aug-25
Buy* 200,000 3.825p Suspected BUY Trade
15:58:28 - 31-Jul-25
Buy* 200,000 3.90p Suspected BUY Trade
15:58:18 - 31-Jul-25
Sell* 5,727 3.70p Uncrossing Trade
14:00:01 - 31-Jul-25
Unknown* 200,000 3.825p Ordinary
13:56:50 - 31-Jul-25
Buy* 256 3.90p Ordinary
12:25:05 - 31-Jul-25
Unknown* 450,000 3.76p Negotiated Trade
12:01:34 - 31-Jul-25
Sell* 8,921 3.76p Ordinary
12:53:21 - 30-Jul-25
Buy* 22 3.90p SI Trade
09:56:41 - 28-Jul-25
Sell* 535 3.76p Ordinary
13:28:13 - 25-Jul-25
Sell* 21,465 3.76p Ordinary
11:28:31 - 25-Jul-25
Sell* 6,708 3.75p Ordinary
10:04:16 - 22-Jul-25
Unknown* 200,000 3.89p Ordinary
09:14:09 - 22-Jul-25
Unknown* 500,000 3.80p Negotiated Trade
09:08:36 - 22-Jul-25
Buy* 4 3.90p SI Trade
08:50:34 - 22-Jul-25
Unknown* 27,904 3.70p OTC Trade
08:03:00 - 22-Jul-25
Sell* 27,904 3.70p Ordinary
08:03:00 - 22-Jul-25
Unknown* 354,263 3.76p Negotiated Trade
08:02:23 - 22-Jul-25
Buy* 8,000 3.89p Ordinary
16:04:32 - 21-Jul-25
Sell* 3,500 3.70p Ordinary
08:01:33 - 21-Jul-25
Sell* 304 3.70p Uncrossing Trade
14:00:27 - 18-Jul-25
Unknown* 0 3.70p SI Trade
08:26:22 - 18-Jul-25
Buy* 100,000 3.85p Suspected BUY Trade
16:13:14 - 17-Jul-25
Buy* 100,000 3.85p Ordinary
11:27:26 - 17-Jul-25
Sell* 1,200 3.76001p Ordinary
11:25:41 - 17-Jul-25
Unknown* 200,000 3.95p Ordinary
14:52:33 - 16-Jul-25
Unknown* 200,000 4.00p OTC Trade
14:52:28 - 16-Jul-25
Buy* 35 3.90p SI Trade
12:54:25 - 15-Jul-25
Buy* 173 3.90p SI Trade
12:54:25 - 15-Jul-25
Buy* 115 3.90p SI Trade
12:54:25 - 15-Jul-25
Unknown* 112,070 3.80p Uncrossing Trade
09:00:29 - 15-Jul-25
Buy* 451 4.00p Ordinary
08:05:30 - 14-Jul-25
Sell* 7,930 3.80p Uncrossing Trade
16:35:22 - 11-Jul-25
Sell* 6,185 3.80p Uncrossing Trade
14:00:27 - 11-Jul-25
Buy* 255 4.00p SI Trade
12:38:50 - 11-Jul-25
Sell* 100,000 3.80p Uncrossing Trade
11:00:16 - 11-Jul-25
Sell* 255 3.70p SI Trade
09:02:05 - 11-Jul-25
Buy* 25 4.00p SI Trade
09:02:05 - 11-Jul-25
Buy* 10,000 3.90p Suspected BUY Trade
11:00:01 - 10-Jul-25
Buy* 60 4.00p Ordinary
10:32:49 - 10-Jul-25
Buy* 180,000 3.90p Suspected BUY Trade
09:00:26 - 10-Jul-25
Buy* 180,000 3.90p Suspected BUY Trade
08:00:12 - 10-Jul-25
Buy* 25 4.00p Suspected BUY Trade
14:00:29 - 08-Jul-25
Buy* 25 4.00p SI Trade
12:48:58 - 08-Jul-25
Buy* 11,300 4.05p Ordinary
15:05:54 - 07-Jul-25
Buy* 58,296 4.00p Suspected BUY Trade
11:00:22 - 07-Jul-25
Buy* 11 4.10p Ordinary
10:55:50 - 07-Jul-25
Buy* 30,000 4.00p Ordinary
09:24:07 - 07-Jul-25
Sell* 60,000 4.00p Uncrossing Trade
09:00:15 - 07-Jul-25
Unknown* 30,000 4.00p OTC Trade
08:48:17 - 07-Jul-25
Buy* 537 4.10p Ordinary
08:09:59 - 07-Jul-25
Sell* 100,000 4.01p Ordinary
14:24:55 - 03-Jul-25
Sell* 100,000 4.01p Ordinary
14:13:50 - 03-Jul-25
Buy* 24 4.10p SI Trade
08:54:51 - 01-Jul-25
Unknown* 5,000 4.00p Uncrossing Trade
16:35:20 - 30-Jun-25
Buy* 24,327 4.09p Ordinary
08:23:19 - 30-Jun-25
Buy* 2,292 4.10p Ordinary
11:41:10 - 27-Jun-25
Buy* 66,000 4.19p Ordinary
11:10:53 - 27-Jun-25
Sell* 5,000 3.875p Ordinary
10:17:57 - 26-Jun-25
Buy* 5,000 4.10p Ordinary
10:07:18 - 26-Jun-25
Buy* 25 4.00p SI Trade
10:03:40 - 26-Jun-25
Buy* 178 4.20p Ordinary
11:47:08 - 25-Jun-25
Buy* 30,000 4.00p Ordinary
09:26:26 - 23-Jun-25
Buy* 25 4.00p Ordinary
08:38:12 - 23-Jun-25
Buy* 50,000 4.10p Ordinary
16:13:18 - 20-Jun-25
Sell* 100 3.74p Ordinary
14:55:06 - 20-Jun-25
Sell* 81 3.70p SI Trade
11:25:57 - 19-Jun-25
Buy* 30,000 4.00p Ordinary
11:22:42 - 19-Jun-25
Buy* 13,500 3.90p Ordinary
10:17:28 - 19-Jun-25
Buy* 1,000 3.90p SI Trade
08:54:31 - 19-Jun-25
Buy* 76,000 3.90p Ordinary
15:42:17 - 18-Jun-25
Buy* 25 3.90p Ordinary
11:15:17 - 18-Jun-25
Buy* 26 4.00p SI Trade
08:20:30 - 18-Jun-25
Buy* 10,000 4.00p Suspected BUY Trade
14:00:00 - 17-Jun-25
Buy* 10,000 4.00p Ordinary
11:59:06 - 17-Jun-25
Buy* 20,000 4.00p Ordinary
11:31:32 - 17-Jun-25
Buy* 973 4.00p SI Trade
11:20:38 - 17-Jun-25
Buy* 11,799 4.00p Ordinary
09:57:57 - 17-Jun-25
Unknown* 0 4.00p SI Trade
13:55:28 - 12-Jun-25
Buy* 30 4.00p SI Trade
13:55:28 - 12-Jun-25
Buy* 10,000 3.99p Ordinary
10:56:14 - 11-Jun-25
Buy* 10,000 3.99p Ordinary
10:55:08 - 11-Jun-25
Buy* 36 4.00p SI Trade
08:37:26 - 11-Jun-25
Sell* 1,040 3.80p SI Trade
08:37:26 - 11-Jun-25
Unknown* 375,000 3.80p Negotiated Trade
16:17:53 - 09-Jun-25
Sell* 64,115 3.715p Ordinary
09:29:05 - 09-Jun-25
Sell* 30,000 3.75p Ordinary
14:56:51 - 03-Jun-25
Sell* 30,000 3.75p Negotiated Trade
14:56:42 - 03-Jun-25
Buy* 12,500 4.00p Ordinary
11:35:57 - 30-May-25
Buy* 25 4.00p SI Trade
14:06:24 - 29-May-25
Sell* 4,867 3.81p Ordinary
10:39:20 - 28-May-25
Sell* 4,867 3.62p Uncrossing Trade
09:00:28 - 28-May-25
Unknown* 375,000 3.80p Negotiated Trade
14:17:22 - 27-May-25
Buy* 99,000 4.00p Suspected BUY Trade
16:35:23 - 23-May-25
Buy* 6,000 3.88p Ordinary
16:17:07 - 23-May-25
Buy* 50,000 3.90p Ordinary
14:01:34 - 23-May-25
Buy* 45 4.00p SI Trade
14:01:31 - 23-May-25
Buy* 30,000 3.975p Ordinary
13:52:38 - 23-May-25
Buy* 24,568 4.05p Ordinary
10:50:16 - 23-May-25
Unknown* 203,017 3.91p Ordinary
10:15:16 - 23-May-25
Unknown* 250,000 3.91p Ordinary
10:14:52 - 23-May-25
Unknown* 250,000 3.912p Ordinary
10:14:23 - 23-May-25
Buy* 25,000 4.30p Suspected BUY Trade
08:01:16 - 22-May-25
Buy* 93,716 4.26p Ordinary
14:42:33 - 21-May-25
Sell* 200 3.90p Ordinary
14:13:00 - 20-May-25
Buy* 24 4.20p SI Trade
13:54:32 - 20-May-25
Sell* 2,507 3.91p Ordinary
11:01:01 - 19-May-25
Sell* 50,782 3.955p Ordinary
10:51:25 - 12-May-25
Buy* 121,853 4.10p Ordinary
16:08:20 - 09-May-25
Buy* 246 4.10p SI Trade
14:54:24 - 09-May-25
Buy* 3,300 4.30p Suspected BUY Trade
11:00:00 - 07-May-25
Sell* 30,000 3.81p Ordinary
10:35:24 - 07-May-25
Buy* 217 4.60p SI Trade
15:27:58 - 06-May-25
Sell* 5,693 4.20p Ordinary
15:27:55 - 06-May-25
Buy* 230 4.60p SI Trade
08:15:20 - 06-May-25
Unknown* 5,650 4.22p OTC Trade
08:02:26 - 06-May-25
Sell* 5,650 4.22p Ordinary
08:02:26 - 06-May-25
Buy* 1,000 4.50p Ordinary
11:53:43 - 02-May-25
Buy* 108 4.60p SI Trade
09:31:02 - 02-May-25
Buy* 6 4.60p Ordinary
08:33:04 - 02-May-25
Sell* 434 4.20p Ordinary
15:29:21 - 01-May-25
Sell* 75,000 4.20p Ordinary
09:41:40 - 01-May-25
Sell* 30,000 4.30p Ordinary
09:41:22 - 01-May-25
Buy* 100 4.60p SI Trade
08:49:04 - 01-May-25
Buy* 434 4.60p Ordinary
10:41:05 - 30-Apr-25
Buy* 396 4.55p Ordinary
08:02:31 - 29-Apr-25
Sell* 50,000 4.30p Ordinary
10:05:29 - 28-Apr-25
Buy* 100 4.60p SI Trade
10:05:21 - 28-Apr-25
Sell* 40,000 4.34p Uncrossing Trade
16:35:20 - 25-Apr-25
Sell* 2,000 4.30p Ordinary
15:59:46 - 25-Apr-25
Sell* 50,000 4.30p Ordinary
13:04:11 - 25-Apr-25
Buy* 44 4.60p SI Trade
11:35:56 - 25-Apr-25
Buy* 108 4.60p SI Trade
13:15:37 - 23-Apr-25
Buy* 40,000 4.60p Ordinary
09:51:25 - 23-Apr-25
Sell* 30,000 4.40p Ordinary
09:26:54 - 23-Apr-25
Unknown* 30,000 4.40p OTC Trade
08:57:49 - 23-Apr-25
Buy* 107 4.64p Ordinary
08:31:09 - 23-Apr-25
Buy* 61 4.70p SI Trade
15:19:20 - 22-Apr-25
Sell* 2,100 4.40p Uncrossing Trade
14:00:02 - 22-Apr-25
Buy* 100 4.70p SI Trade
10:00:49 - 22-Apr-25
Buy* 240 4.70p SI Trade
09:27:32 - 17-Apr-25
Buy* 12 4.70p SI Trade
09:27:31 - 17-Apr-25
Buy* 20 4.70p SI Trade
09:27:31 - 17-Apr-25
Buy* 70 4.70p SI Trade
09:27:31 - 17-Apr-25
Sell* 5,495 4.46p Uncrossing Trade
16:35:13 - 16-Apr-25
Buy* 21 4.70p SI Trade
16:08:01 - 16-Apr-25
Sell* 7,500 4.40p Ordinary
16:07:52 - 16-Apr-25
Buy* 15,000 4.70p Ordinary
11:07:50 - 16-Apr-25
Sell* 30,000 4.40p Ordinary
16:37:02 - 15-Apr-25
Unknown* 30,000 4.40p OTC Trade
13:56:14 - 15-Apr-25
Sell* 1,320 4.40p Ordinary
11:23:59 - 15-Apr-25
Sell* 107 4.40p Ordinary
08:34:05 - 15-Apr-25
Unknown* 10,000 4.70p Ordinary
10:23:36 - 14-Apr-25
Buy* 10,000 4.70p Ordinary
10:23:36 - 14-Apr-25
Unknown* -10,000 4.70p Ordinary
Correction
10:23:36 - 14-Apr-25
Sell* 30,000 4.40p Ordinary
16:38:05 - 11-Apr-25
Sell* 45 4.40p Uncrossing Trade
16:35:23 - 11-Apr-25
Unknown* 30,000 4.40p OTC Trade
08:51:13 - 11-Apr-25
FTSE 100 Latest
Value9,193.98
Change-22.84