| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,328 | 4.24p | Ordinary |
16:26:19 - 28-Jan-26 |
| Sell* | 1,549 | 4.24p | Ordinary |
15:24:14 - 26-Jan-26 |
| Buy* | 20,000 | 4.80p | Ordinary |
14:08:35 - 26-Jan-26 |
| Buy* | 22 | 4.80p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 792 | 4.10p | Ordinary |
08:04:12 - 26-Jan-26 |
| Buy* | 70,000 | 4.765p | Ordinary |
10:39:22 - 22-Jan-26 |
| Buy* | 50,000 | 4.625p | Ordinary |
10:36:48 - 22-Jan-26 |
| Sell* | 4,288 | 4.55p | Ordinary |
12:16:29 - 21-Jan-26 |
| Sell* | 33 | 4.50p | Ordinary |
15:37:19 - 20-Jan-26 |
| Buy* | 63 | 4.725p | Ordinary |
16:22:57 - 19-Jan-26 |
| Buy* | 2,500 | 4.80p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 2,061 | 4.80p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 21 | 4.50p | Ordinary |
12:12:39 - 19-Jan-26 |
| Buy* | 21 | 4.725p | Ordinary |
10:33:05 - 19-Jan-26 |
| Buy* | 10,373 | 4.725p | Ordinary |
10:26:46 - 19-Jan-26 |
| Sell* | 1,890 | 4.55p | Ordinary |
09:01:05 - 19-Jan-26 |
| Sell* | 1,890 | 4.50p | Uncrossing Trade |
09:00:30 - 19-Jan-26 |
| Unknown* | 160,000 | 4.75p | Ordinary |
10:01:56 - 16-Jan-26 |
| Buy* | 5,376 | 4.80p | Ordinary |
08:56:17 - 16-Jan-26 |
| Unknown* | 0 | 4.80p | SI Trade |
08:56:17 - 16-Jan-26 |
| Buy* | 21 | 4.80p | SI Trade |
08:56:17 - 16-Jan-26 |
| Sell* | 20,000 | 4.50p | Ordinary |
08:55:37 - 16-Jan-26 |
| Buy* | 2 | 4.725p | Ordinary |
08:36:08 - 16-Jan-26 |
| Sell* | 5,000 | 4.625p | Ordinary |
11:00:59 - 14-Jan-26 |
| Buy* | 42 | 4.725p | Ordinary |
08:34:14 - 14-Jan-26 |
| Buy* | 100,000 | 4.66p | Suspected BUY Trade |
16:35:09 - 12-Jan-26 |
| Sell* | 282 | 4.50p | Ordinary |
16:13:31 - 12-Jan-26 |
| Sell* | 22 | 4.50p | Ordinary |
15:06:36 - 12-Jan-26 |
| Buy* | 22 | 4.80p | Ordinary |
13:13:34 - 12-Jan-26 |
| Buy* | 22 | 4.80p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 105 | 4.725p | Ordinary |
11:05:21 - 12-Jan-26 |
| Buy* | 200 | 4.80p | Ordinary |
10:25:35 - 12-Jan-26 |
| Buy* | 22 | 4.80p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 2 | 4.80p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 19 | 4.80p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 22 | 4.80p | Ordinary |
08:26:57 - 09-Jan-26 |
| Buy* | 16 | 4.80p | SI Trade |
08:26:57 - 09-Jan-26 |
| Buy* | 465 | 4.725p | Ordinary |
10:56:39 - 08-Jan-26 |
| Sell* | 16 | 4.50p | SI Trade |
09:54:36 - 08-Jan-26 |
| Buy* | 1 | 4.80p | SI Trade |
09:54:36 - 08-Jan-26 |
| Unknown* | 179,844 | 4.359p | Ordinary |
09:54:11 - 08-Jan-26 |
| Sell* | 5,439 | 4.50p | Ordinary |
08:47:05 - 08-Jan-26 |
| Buy* | 5,439 | 4.90p | Ordinary |
08:46:25 - 08-Jan-26 |
| Sell* | 23,628 | 4.625p | Ordinary |
08:37:45 - 08-Jan-26 |
| Buy* | 100,000 | 4.90p | Suspected BUY Trade |
16:35:21 - 07-Jan-26 |
| Buy* | 8,061 | 4.76p | Ordinary |
08:56:22 - 07-Jan-26 |
| Buy* | 8,061 | 4.90p | Ordinary |
15:22:57 - 06-Jan-26 |
| Buy* | 5,312 | 4.80p | Ordinary |
10:22:38 - 06-Jan-26 |
| Buy* | 1,178 | 4.76p | Ordinary |
14:02:21 - 05-Jan-26 |
| Buy* | 18,002 | 4.76p | Ordinary |
13:53:09 - 05-Jan-26 |
| Buy* | 1 | 4.90p | Ordinary |
10:41:42 - 31-Dec-25 |
| Buy* | 3,000 | 4.86p | Suspected BUY Trade |
11:00:17 - 30-Dec-25 |
| Buy* | 14 | 4.90p | SI Trade |
08:33:28 - 29-Dec-25 |
| Buy* | 4 | 4.90p | SI Trade |
08:33:28 - 29-Dec-25 |
| Sell* | 20,000 | 4.70p | Ordinary |
08:33:12 - 29-Dec-25 |
| Buy* | 2 | 4.90p | Ordinary |
12:08:33 - 24-Dec-25 |
| Buy* | 36 | 4.90p | Ordinary |
09:48:06 - 24-Dec-25 |
| Sell* | 220 | 4.70p | Ordinary |
11:06:19 - 23-Dec-25 |
| Buy* | 2 | 4.90p | Ordinary |
15:38:47 - 19-Dec-25 |
| Sell* | 8,735 | 4.70p | Ordinary |
08:04:16 - 19-Dec-25 |
| Sell* | 683 | 4.70p | SI Trade |
09:57:55 - 18-Dec-25 |
| Sell* | 15 | 4.70p | SI Trade |
09:57:55 - 18-Dec-25 |
| Sell* | 77 | 4.70p | SI Trade |
09:57:55 - 18-Dec-25 |
| Buy* | 510 | 4.90p | Ordinary |
09:15:57 - 17-Dec-25 |
| Sell* | 2,231 | 4.65p | Ordinary |
14:02:22 - 16-Dec-25 |
| Buy* | 1,918 | 4.90p | Ordinary |
10:47:46 - 16-Dec-25 |
| Sell* | 2,737 | 4.50p | SI Trade |
08:16:07 - 16-Dec-25 |
| Buy* | 1,306 | 4.90p | Ordinary |
10:30:19 - 12-Dec-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
13:37:43 - 10-Dec-25 |
| Buy* | 90,000 | 4.90p | Suspected BUY Trade |
11:00:13 - 09-Dec-25 |
| Buy* | 61 | 4.90p | SI Trade |
13:32:31 - 08-Dec-25 |
| Buy* | 16 | 4.90p | SI Trade |
13:32:31 - 08-Dec-25 |
| Buy* | 46,800 | 4.90p | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 5,319 | 4.90p | Ordinary |
12:57:39 - 04-Dec-25 |
| Buy* | 25 | 4.90p | SI Trade |
12:57:39 - 04-Dec-25 |
| Buy* | 10 | 4.90p | Ordinary |
15:03:45 - 03-Dec-25 |
| Sell* | 25 | 4.50p | SI Trade |
14:07:28 - 03-Dec-25 |
| Buy* | 16 | 4.90p | SI Trade |
14:07:28 - 03-Dec-25 |
| Unknown* | 0 | 4.50p | SI Trade |
14:07:28 - 03-Dec-25 |
| Buy* | 30,427 | 4.90p | Suspected BUY Trade |
16:35:09 - 01-Dec-25 |
| Buy* | 20 | 4.90p | Ordinary |
16:02:10 - 01-Dec-25 |
| Sell* | 10 | 4.50p | SI Trade |
10:04:52 - 26-Nov-25 |
| Sell* | 250 | 4.58p | Ordinary |
09:00:20 - 26-Nov-25 |
| Buy* | 1,024 | 4.896p | Ordinary |
08:33:11 - 26-Nov-25 |
| Sell* | 12 | 4.50p | SI Trade |
10:21:16 - 25-Nov-25 |
| Sell* | 5,423 | 4.50p | Ordinary |
08:04:19 - 25-Nov-25 |
| Sell* | 37,250 | 4.675p | Ordinary |
13:48:28 - 24-Nov-25 |
| Sell* | 22 | 4.58p | Ordinary |
08:42:08 - 24-Nov-25 |
| Buy* | 882 | 4.86p | Ordinary |
08:00:44 - 24-Nov-25 |
| Unknown* | 9,500 | 4.70p | Uncrossing Trade |
16:35:14 - 20-Nov-25 |
| Buy* | 12 | 4.90p | Ordinary |
10:37:17 - 20-Nov-25 |
| Sell* | 16,383 | 4.675p | Ordinary |
08:08:55 - 20-Nov-25 |
| Buy* | 1,954 | 4.86p | Ordinary |
09:52:52 - 18-Nov-25 |
| Buy* | 524 | 4.77p | Ordinary |
10:59:44 - 17-Nov-25 |
| Buy* | 10 | 4.80p | Ordinary |
08:35:10 - 17-Nov-25 |
| Buy* | 100,000 | 4.79p | Ordinary |
08:33:50 - 17-Nov-25 |
| Unknown* | -100,000 | 4.79p | Ordinary Correction |
08:33:50 - 17-Nov-25 |
| Buy* | 100,000 | 4.79p | Ordinary |
08:33:50 - 17-Nov-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
08:33:12 - 17-Nov-25 |
| Buy* | 126,584 | 4.70p | Ordinary |
08:09:21 - 17-Nov-25 |
| Sell* | 25,000 | 4.60p | Ordinary |
11:13:59 - 14-Nov-25 |
| Sell* | 25,000 | 4.60p | Ordinary |
11:11:14 - 14-Nov-25 |
| Sell* | 3,124 | 4.50p | SI Trade |
10:19:44 - 14-Nov-25 |
| Sell* | 130 | 4.56p | Ordinary |
08:35:08 - 14-Nov-25 |
| Buy* | 30,000 | 4.80p | Ordinary |
16:30:56 - 12-Nov-25 |
| Unknown* | 30,000 | 4.80p | OTC Trade |
13:43:38 - 12-Nov-25 |
| Buy* | 200 | 4.80p | SI Trade |
12:43:30 - 12-Nov-25 |
| Buy* | 200 | 4.80p | SI Trade |
09:56:25 - 12-Nov-25 |
| Buy* | 2,657 | 4.80p | SI Trade |
09:56:25 - 12-Nov-25 |
| Buy* | 5,376 | 4.80p | Ordinary |
09:13:50 - 12-Nov-25 |
| Buy* | 467 | 4.80p | SI Trade |
09:13:50 - 12-Nov-25 |
| Sell* | 200 | 4.56p | Ordinary |
15:55:54 - 10-Nov-25 |
| Sell* | 445 | 4.50p | SI Trade |
11:49:53 - 10-Nov-25 |
| Buy* | 1 | 5.00p | Suspected BUY Trade |
16:35:09 - 07-Nov-25 |
| Buy* | 1,999 | 5.00p | Suspected BUY Trade |
16:35:23 - 06-Nov-25 |
| Buy* | 50,000 | 4.80p | Ordinary |
16:31:57 - 06-Nov-25 |
| Unknown* | 50,000 | 4.80p | OTC Trade |
16:31:50 - 06-Nov-25 |
| Unknown* | 1,400 | 4.65p | Ordinary |
15:10:28 - 06-Nov-25 |
| Sell* | 555 | 4.40p | Ordinary |
14:04:36 - 06-Nov-25 |
| Buy* | 184 | 4.80p | SI Trade |
14:02:57 - 06-Nov-25 |
| Sell* | 40,000 | 4.555p | Ordinary |
14:01:31 - 06-Nov-25 |
| Buy* | 762 | 4.90p | Ordinary |
14:00:43 - 06-Nov-25 |
| Buy* | 121 | 4.90p | SI Trade |
14:00:43 - 06-Nov-25 |
| Sell* | 64 | 4.40p | SI Trade |
14:00:43 - 06-Nov-25 |
| Sell* | 26 | 4.40p | SI Trade |
14:00:38 - 06-Nov-25 |
| Sell* | 11 | 4.60p | SI Trade |
14:00:29 - 06-Nov-25 |
| Sell* | 50,000 | 4.62p | Ordinary |
14:00:20 - 06-Nov-25 |
| Sell* | 24 | 4.60p | Ordinary |
13:55:36 - 06-Nov-25 |
| Sell* | 12 | 4.60p | SI Trade |
13:55:33 - 06-Nov-25 |
| Sell* | 12 | 4.60p | SI Trade |
13:53:46 - 06-Nov-25 |
| Sell* | 30,000 | 4.80p | Ordinary |
13:53:39 - 06-Nov-25 |
| Sell* | 30,000 | 4.80p | Ordinary |
13:49:54 - 06-Nov-25 |
| Sell* | 22 | 4.80p | Ordinary |
13:46:33 - 06-Nov-25 |
| Sell* | 11 | 4.80p | SI Trade |
13:46:32 - 06-Nov-25 |
| Sell* | 50,000 | 4.815p | Ordinary |
13:45:58 - 06-Nov-25 |
| Buy* | 392 | 5.097p | Ordinary |
09:39:51 - 06-Nov-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
09:15:34 - 06-Nov-25 |
| Sell* | 11 | 4.80p | SI Trade |
09:15:32 - 06-Nov-25 |
| Sell* | 4,374 | 5.00p | Ordinary |
08:04:35 - 06-Nov-25 |
| Buy* | 147 | 5.10p | SI Trade |
11:05:22 - 05-Nov-25 |
| Buy* | 19,230 | 5.175p | Ordinary |
09:47:06 - 05-Nov-25 |
| Buy* | 1,932 | 5.175p | Ordinary |
08:37:05 - 05-Nov-25 |
| Buy* | 15,000 | 5.20p | Ordinary |
12:10:58 - 04-Nov-25 |
| Unknown* | 250,000 | 5.10p | Negotiated Trade |
08:57:13 - 04-Nov-25 |
| Unknown* | 30,000 | 5.10p | Ordinary |
08:12:59 - 04-Nov-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:12:53 - 04-Nov-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
08:12:23 - 04-Nov-25 |
| Buy* | 60,000 | 5.10p | Ordinary |
08:11:50 - 04-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
16:33:22 - 03-Nov-25 |
| Sell* | 82 | 5.005p | Ordinary |
15:52:28 - 03-Nov-25 |
| Buy* | 53 | 5.10p | SI Trade |
15:52:28 - 03-Nov-25 |
| Buy* | 1,500 | 5.00p | Ordinary |
15:52:25 - 03-Nov-25 |
| Buy* | 21,500 | 5.00p | Suspected BUY Trade |
12:49:45 - 03-Nov-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:48:30 - 03-Nov-25 |
| Buy* | 98 | 5.10p | SI Trade |
11:59:00 - 03-Nov-25 |
| Buy* | 392 | 5.10p | SI Trade |
11:59:00 - 03-Nov-25 |
| Sell* | 154 | 4.80p | SI Trade |
11:59:00 - 03-Nov-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
11:58:58 - 03-Nov-25 |
| Unknown* | 170,000 | 5.00p | Ordinary |
11:58:48 - 03-Nov-25 |
| Unknown* | 170,000 | 5.00p | OTC Trade |
11:58:48 - 03-Nov-25 |
| Buy* | 418 | 4.91p | Ordinary |
14:38:39 - 31-Oct-25 |
| Buy* | 9,600 | 5.00p | Ordinary |
15:07:41 - 30-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
11:07:33 - 30-Oct-25 |
| Buy* | 2,057 | 4.91p | Ordinary |
09:40:31 - 30-Oct-25 |
| Sell* | 952 | 4.80p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 15 | 5.00p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 80 | 5.00p | SI Trade |
12:39:53 - 29-Oct-25 |
| Buy* | 400 | 5.00p | Ordinary |
08:30:17 - 29-Oct-25 |
| Buy* | 82 | 5.00p | Ordinary |
15:10:26 - 27-Oct-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:55:45 - 27-Oct-25 |
| Buy* | 9 | 5.00p | SI Trade |
08:55:45 - 27-Oct-25 |
| Buy* | 5,102 | 5.00p | Ordinary |
09:58:11 - 24-Oct-25 |
| Unknown* | 0 | 5.00p | SI Trade |
09:58:11 - 24-Oct-25 |
| Sell* | 12,650 | 4.905p | Ordinary |
15:41:48 - 23-Oct-25 |
| Sell* | 3 | 4.90p | Ordinary |
15:32:36 - 23-Oct-25 |
| Sell* | 36,301 | 4.935p | Ordinary |
09:00:29 - 23-Oct-25 |
| Sell* | 36,301 | 4.90p | Uncrossing Trade |
09:00:18 - 23-Oct-25 |
| Sell* | 2,413 | 4.941p | Ordinary |
15:08:54 - 22-Oct-25 |
| Sell* | 455 | 4.941p | Ordinary |
11:55:06 - 22-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
10:21:12 - 22-Oct-25 |
| Buy* | 180 | 5.00p | Ordinary |
09:30:28 - 22-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:54:52 - 22-Oct-25 |
| Sell* | 3,500 | 4.90p | Ordinary |
11:59:09 - 21-Oct-25 |
| Buy* | 50 | 5.00p | Ordinary |
08:07:55 - 21-Oct-25 |
| Sell* | 23,128 | 4.882p | Ordinary |
08:00:41 - 21-Oct-25 |
| Sell* | 40,128 | 4.80p | Uncrossing Trade |
08:00:19 - 21-Oct-25 |
| Sell* | 1,820 | 4.80p | Ordinary |
15:02:30 - 20-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
14:58:34 - 20-Oct-25 |
| Buy* | 20 | 5.00p | SI Trade |
14:58:34 - 20-Oct-25 |
| Buy* | 250 | 5.00p | Ordinary |
14:53:18 - 20-Oct-25 |
| Buy* | 400 | 5.00p | Ordinary |
14:53:01 - 20-Oct-25 |
| Buy* | 10 | 5.00p | Ordinary |
14:44:32 - 20-Oct-25 |
| Buy* | 1,800 | 5.00p | Ordinary |
10:27:55 - 20-Oct-25 |
| Buy* | 206 | 5.00p | Ordinary |
08:41:12 - 20-Oct-25 |
| Buy* | 360 | 5.00p | Ordinary |
08:00:00 - 20-Oct-25 |
| Buy* | 20 | 5.00p | Ordinary |
09:54:05 - 17-Oct-25 |
| Buy* | 6 | 5.00p | SI Trade |
09:54:04 - 17-Oct-25 |
| Buy* | 13 | 5.00p | SI Trade |
09:54:04 - 17-Oct-25 |
| Buy* | 19,920 | 5.00p | Ordinary |
08:02:53 - 17-Oct-25 |
| Buy* | 100,000 | 4.92p | Suspected BUY Trade |
16:35:26 - 16-Oct-25 |