| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 4.50p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 3,125 | 4.50p | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Unknown* | 130,000 | 4.50p | OTC Trade |
16:00:19 - 28-Mar-25 |
| Buy* | 130,000 | 4.50p | Ordinary |
16:00:18 - 28-Mar-25 |
| Unknown* | 6,368 | 4.40p | OTC Trade |
11:43:44 - 27-Mar-25 |
| Sell* | 6,368 | 4.40p | Ordinary |
11:43:44 - 27-Mar-25 |
| Sell* | 48 | 4.32p | Uncrossing Trade |
09:00:09 - 27-Mar-25 |
| Sell* | 3,160 | 4.40p | SI Trade |
08:19:54 - 26-Mar-25 |
| Sell* | 1,640 | 4.42p | Ordinary |
15:02:19 - 25-Mar-25 |
| Sell* | 1,200 | 4.42p | Ordinary |
13:20:04 - 25-Mar-25 |
| Unknown* | 61,458 | 4.40p | OTC Trade |
11:35:55 - 25-Mar-25 |
| Sell* | 61,458 | 4.40p | Ordinary |
11:35:55 - 25-Mar-25 |
| Sell* | 22 | 4.40p | SI Trade |
10:59:57 - 25-Mar-25 |
| Buy* | 9 | 4.50p | SI Trade |
10:59:57 - 25-Mar-25 |
| Sell* | 36 | 4.40p | Uncrossing Trade |
09:00:09 - 25-Mar-25 |
| Sell* | 25 | 4.34p | Uncrossing Trade |
08:00:01 - 25-Mar-25 |
| Sell* | 6,296 | 4.42p | Ordinary |
16:01:37 - 24-Mar-25 |
| Sell* | 673 | 4.42p | Ordinary |
10:32:29 - 24-Mar-25 |
| Unknown* | 203,494 | 4.40p | Ordinary |
09:32:28 - 24-Mar-25 |
| Unknown* | 203,494 | 4.40p | OTC Trade |
09:32:28 - 24-Mar-25 |
| Unknown* | 500,000 | 4.50p | Ordinary |
09:32:10 - 24-Mar-25 |
| Buy* | 15,000 | 4.50p | Ordinary |
15:14:33 - 20-Mar-25 |
| Sell* | 2,000 | 4.42p | Uncrossing Trade |
08:00:17 - 19-Mar-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
16:34:37 - 18-Mar-25 |
| Unknown* | 100,000 | 4.40p | OTC Trade |
12:03:16 - 18-Mar-25 |
| Unknown* | 167,769 | 4.40p | Ordinary |
12:02:59 - 18-Mar-25 |
| Unknown* | 167,769 | 4.40p | OTC Trade |
12:02:59 - 18-Mar-25 |
| Unknown* | 219,037 | 4.40p | Ordinary |
12:02:54 - 18-Mar-25 |
| Unknown* | 219,037 | 4.40p | OTC Trade |
12:02:54 - 18-Mar-25 |
| Unknown* | 500,000 | 4.50p | Ordinary |
12:02:19 - 18-Mar-25 |
| Sell* | 33 | 4.40p | SI Trade |
12:00:23 - 18-Mar-25 |
| Buy* | 20 | 4.50p | SI Trade |
12:00:23 - 18-Mar-25 |
| Buy* | 181 | 4.50p | Suspected BUY Trade |
11:00:03 - 18-Mar-25 |
| Sell* | 12 | 4.40p | SI Trade |
14:39:25 - 17-Mar-25 |
| Unknown* | 0 | 4.40p | SI Trade |
14:39:25 - 17-Mar-25 |
| Buy* | 50,000 | 4.50p | Suspected BUY Trade |
14:00:28 - 14-Mar-25 |
| Buy* | 24 | 4.50p | Suspected BUY Trade |
11:00:24 - 14-Mar-25 |
| Sell* | 12 | 4.40p | SI Trade |
09:48:19 - 14-Mar-25 |
| Buy* | 34,532 | 4.50p | Suspected BUY Trade |
08:00:28 - 14-Mar-25 |
| Sell* | 12 | 4.40p | SI Trade |
16:35:02 - 13-Mar-25 |
| Buy* | 11,900 | 4.50p | Suspected BUY Trade |
16:35:02 - 13-Mar-25 |
| Sell* | 28,000 | 4.40p | Ordinary |
13:33:32 - 13-Mar-25 |
| Buy* | 24 | 4.50p | Suspected BUY Trade |
11:00:15 - 13-Mar-25 |
| Sell* | 12 | 4.40p | SI Trade |
10:32:22 - 13-Mar-25 |
| Sell* | 16 | 4.40p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 4 | 4.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 100 | 4.50p | Suspected BUY Trade |
09:00:00 - 13-Mar-25 |
| Buy* | 33,606 | 4.48p | Suspected BUY Trade |
08:00:10 - 13-Mar-25 |
| Sell* | 19 | 4.32p | Uncrossing Trade |
11:00:02 - 12-Mar-25 |
| Sell* | 24 | 4.40p | SI Trade |
09:15:23 - 12-Mar-25 |
| Sell* | 11 | 4.40p | SI Trade |
09:15:23 - 12-Mar-25 |
| Sell* | 5,600 | 4.40p | Ordinary |
08:20:29 - 12-Mar-25 |
| Buy* | 1,770 | 4.50p | Ordinary |
15:26:35 - 11-Mar-25 |
| Buy* | 1,770 | 4.50p | Suspected BUY Trade |
15:26:19 - 11-Mar-25 |
| Sell* | 24 | 4.40p | SI Trade |
13:38:22 - 11-Mar-25 |
| Sell* | 12 | 4.40p | SI Trade |
13:38:21 - 11-Mar-25 |
| Buy* | 11,562 | 4.46p | Ordinary |
12:12:32 - 07-Mar-25 |
| Buy* | 2 | 4.50p | Ordinary |
09:40:19 - 06-Mar-25 |
| Sell* | 450 | 4.40p | Uncrossing Trade |
09:00:04 - 06-Mar-25 |
| Buy* | 8 | 4.50p | SI Trade |
09:49:16 - 05-Mar-25 |
| Sell* | 12 | 4.40p | SI Trade |
09:49:16 - 05-Mar-25 |
| Unknown* | 62,000 | 4.45p | Ordinary |
09:49:13 - 05-Mar-25 |
| Sell* | 97 | 4.40p | Uncrossing Trade |
16:35:14 - 04-Mar-25 |
| Unknown* | 22 | 4.45p | Ordinary |
08:36:07 - 04-Mar-25 |
| Unknown* | 758 | 4.45p | Ordinary |
08:19:38 - 04-Mar-25 |
| Unknown* | 1,512 | 4.45p | Ordinary |
08:43:08 - 03-Mar-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:37:08 - 03-Mar-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
12:30:44 - 28-Feb-25 |
| Unknown* | 500 | 4.45p | Ordinary |
15:56:58 - 27-Feb-25 |
| Buy* | 52,000 | 4.46p | Ordinary |
15:56:44 - 27-Feb-25 |