| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 3.90 | 4.00 | 3.90 | 4.00 | 50,100 |
| 19th Jun 2025 (Thu) | 3.66 | 3.90 | 3.66 | 3.90 | 91,655 |
| 18th Jun 2025 (Wed) | 3.90 | 3.90 | 3.75 | 3.75 | 76,051 |
| 17th Jun 2025 (Tue) | 3.90 | 4.00 | 3.90 | 3.90 | 52,772 |
| 16th Jun 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 13th Jun 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 12th Jun 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 30 |
| 11th Jun 2025 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 21,076 |
| 10th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 439,115 |
| 6th Jun 2025 (Fri) | 3.85 | 3.90 | 3.85 | 3.85 | 115,000 |
| 5th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 4th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 3rd Jun 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 190,225 |
| 2nd Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 30th May 2025 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 12,500 |
| 29th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 25 |
| 28th May 2025 (Wed) | 3.85 | 3.90 | 3.62 | 3.90 | 9,734 |
| 27th May 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 375,061 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd May 2025 (Fri) | 4.10 | 4.38 | 4.00 | 4.00 | 917,629 |
| 22nd May 2025 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 50,000 |
| 21st May 2025 (Wed) | 4.20 | 4.20 | 4.10 | 4.10 | 118,548 |
| 20th May 2025 (Tue) | 4.00 | 4.12 | 4.00 | 4.05 | 20,224 |
| 19th May 2025 (Mon) | 4.00 | 4.00 | 3.82 | 4.00 | 6,314 |
| 16th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th May 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th May 2025 (Wed) | 3.90 | 4.00 | 3.90 | 4.00 | 2,000 |
| 13th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 50,782 |
| 9th May 2025 (Fri) | 3.95 | 4.00 | 3.95 | 4.00 | 122,099 |
| 8th May 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 25,000 |
| 7th May 2025 (Wed) | 4.35 | 4.30 | 3.90 | 3.95 | 33,300 |
| 6th May 2025 (Tue) | 4.30 | 4.40 | 4.30 | 4.35 | 53,140 |
| 5th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2nd May 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.40 | 26,564 |
| 1st May 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.40 | 106,896 |
| 30th Apr 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 434 |
| 29th Apr 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 396 |
| 28th Apr 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 50,100 |
| 25th Apr 2025 (Fri) | 4.45 | 4.34 | 4.34 | 4.34 | 92,044 |
| 24th Apr 2025 (Thu) | 4.38 | 4.45 | 4.38 | 4.45 | 20,000 |
| 23rd Apr 2025 (Wed) | 4.55 | 4.46 | 4.45 | 4.45 | 130,215 |
| 22nd Apr 2025 (Tue) | 4.55 | 4.55 | 4.40 | 4.55 | 2,261 |
| 21st Apr 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |