| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.70 | 3.80 | 304 |
| 17th Jul 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.80 | 207,035 |
| 16th Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 400,000 |
| 15th Jul 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 112,393 |
| 14th Jul 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 451 |
| 11th Jul 2025 (Fri) | 3.85 | 3.85 | 3.80 | 3.80 | 114,650 |
| 10th Jul 2025 (Thu) | 3.90 | 3.90 | 3.85 | 3.85 | 370,060 |
| 9th Jul 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 15,000 |
| 8th Jul 2025 (Tue) | 3.95 | 4.00 | 3.85 | 3.85 | 50 |
| 7th Jul 2025 (Mon) | 4.05 | 4.05 | 3.95 | 3.95 | 190,144 |
| 4th Jul 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.05 | 4.00 | 4.05 | 200,000 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,753 |
| 30th Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 29,327 |
| 27th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 118,292 |
| 26th Jun 2025 (Thu) | 4.05 | 4.05 | 3.95 | 4.00 | 10,025 |
| 25th Jun 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 178 |
| 24th Jun 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 23rd Jun 2025 (Mon) | 3.90 | 4.05 | 3.90 | 4.05 | 30,025 |
| 20th Jun 2025 (Fri) | 3.90 | 4.00 | 3.90 | 4.00 | 50,100 |
| 19th Jun 2025 (Thu) | 3.66 | 3.90 | 3.66 | 3.90 | 91,655 |
| 18th Jun 2025 (Wed) | 3.90 | 3.90 | 3.75 | 3.75 | 76,051 |
| 17th Jun 2025 (Tue) | 3.90 | 4.00 | 3.90 | 3.90 | 52,772 |
| 16th Jun 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 13th Jun 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 12th Jun 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 30 |
| 11th Jun 2025 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 21,076 |
| 10th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 439,115 |
| 6th Jun 2025 (Fri) | 3.85 | 3.90 | 3.85 | 3.85 | 115,000 |
| 5th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 4th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 3rd Jun 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 190,225 |
| 2nd Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 30th May 2025 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 12,500 |
| 29th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 25 |
| 28th May 2025 (Wed) | 3.85 | 3.90 | 3.62 | 3.90 | 9,734 |
| 27th May 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 375,061 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd May 2025 (Fri) | 4.10 | 4.38 | 4.00 | 4.00 | 917,629 |
| 22nd May 2025 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 50,000 |
| 21st May 2025 (Wed) | 4.20 | 4.20 | 4.10 | 4.10 | 118,548 |
| 20th May 2025 (Tue) | 4.00 | 4.12 | 4.00 | 4.05 | 20,224 |
| 19th May 2025 (Mon) | 4.00 | 4.00 | 3.82 | 4.00 | 6,314 |