| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 4.90 | 4.90 | 4.70 | 4.90 | 34,945 |
| 8th Oct 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 3,005 |
| 7th Oct 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 8,914 |
| 6th Oct 2025 (Mon) | 4.80 | 4.90 | 4.80 | 4.90 | 2,421 |
| 3rd Oct 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| 2nd Oct 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| 1st Oct 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 1,232 |
| 30th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 207 |
| 29th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 68,432 |
| 26th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 2,000 |
| 25th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 211,046 |
| 24th Sep 2025 (Wed) | 4.85 | 4.85 | 4.80 | 4.80 | 276,273 |
| 23rd Sep 2025 (Tue) | 4.55 | 4.85 | 4.60 | 4.85 | 339,813 |
| 22nd Sep 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 889 |
| 19th Sep 2025 (Fri) | 4.60 | 4.60 | 4.50 | 4.55 | 190,271 |
| 18th Sep 2025 (Thu) | 4.30 | 4.50 | 4.50 | 4.50 | 271,483 |
| 17th Sep 2025 (Wed) | 4.02 | 4.30 | 4.02 | 4.30 | 254,119 |
| 16th Sep 2025 (Tue) | 4.20 | 4.20 | 4.00 | 4.20 | 117,508 |
| 15th Sep 2025 (Mon) | 3.90 | 4.20 | 3.72 | 4.20 | 147,718 |
| 12th Sep 2025 (Fri) | 3.75 | 3.90 | 3.75 | 3.90 | 2,392 |
| 11th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 1,192 |
| 10th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 243,705 |
| 9th Sep 2025 (Tue) | 3.75 | 3.98 | 3.90 | 3.90 | 110,711 |
| 8th Sep 2025 (Mon) | 3.95 | 3.95 | 3.75 | 3.75 | 74,806 |
| 5th Sep 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 4th Sep 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 3rd Sep 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 151,302 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 3.95 | 3.95 | 201,370 |
| 1st Sep 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 42 |
| 29th Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 28th Aug 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 27th Aug 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 26th Aug 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 295,206 |
| 25th Aug 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 22nd Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 40,000 |
| 21st Aug 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 40,158 |
| 20th Aug 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 63 |
| 19th Aug 2025 (Tue) | 3.80 | 3.95 | 3.80 | 3.95 | 359,036 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 3.85 | 3.95 | 54,354 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 5,303 |
| 14th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 21,817 |
| 13th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 20,000 |
| 12th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 41,212 |
| 11th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |