| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 25th Mar 2026 (Wed) | 4.35 | 4.70 | 4.65 | 4.65 | 249,940 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 36,055 |
| 20th Mar 2026 (Fri) | 4.50 | 4.50 | 4.40 | 4.40 | 68,252 |
| 19th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 4,051 |
| 18th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 61 |
| 17th Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 753 |
| 16th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 57,665 |
| 13th Mar 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 2,328 |
| 11th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 62 |
| 10th Mar 2026 (Tue) | 4.40 | 4.50 | 4.40 | 4.50 | 39,241 |
| 9th Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 32,182 |
| 6th Mar 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 424 |
| 5th Mar 2026 (Thu) | 4.30 | 4.40 | 4.30 | 4.40 | 50,086 |
| 4th Mar 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 42,835 |
| 3rd Mar 2026 (Tue) | 4.45 | 4.45 | 4.30 | 4.30 | 57,000 |
| 2nd Mar 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 962 |
| 27th Feb 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 453 |
| 26th Feb 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 30,400 |
| 25th Feb 2026 (Wed) | 4.45 | 4.82 | 4.82 | 4.82 | 31,221 |
| 24th Feb 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 23rd Feb 2026 (Mon) | 4.40 | 4.45 | 4.40 | 4.45 | 101,686 |
| 20th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 19th Feb 2026 (Thu) | 4.20 | 4.40 | 4.10 | 4.40 | 313,455 |
| 18th Feb 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,870 |
| 17th Feb 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 814 |
| 16th Feb 2026 (Mon) | 4.25 | 4.25 | 4.20 | 4.20 | 79,000 |
| 13th Feb 2026 (Fri) | 4.50 | 4.50 | 4.10 | 4.20 | 34,919 |
| 12th Feb 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 8,263 |
| 11th Feb 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 37,736 |
| 10th Feb 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 9th Feb 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 46,962 |
| 6th Feb 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 442 |
| 5th Feb 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 4th Feb 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 11,111 |
| 3rd Feb 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 934 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.50 | 4.45 | 4.45 | 11,098 |
| 30th Jan 2026 (Fri) | 4.45 | 4.40 | 4.40 | 4.40 | 12,000 |
| 29th Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 75,206 |
| 28th Jan 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 28,328 |
| 27th Jan 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 26th Jan 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 22,363 |