| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.95 | 4.00 | 3.95 | 4.00 | 122,099 |
| 8th May 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 25,000 |
| 7th May 2025 (Wed) | 4.35 | 4.30 | 3.90 | 3.95 | 33,300 |
| 6th May 2025 (Tue) | 4.30 | 4.40 | 4.30 | 4.35 | 53,140 |
| 5th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2nd May 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.40 | 26,564 |
| 1st May 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.40 | 106,896 |
| 30th Apr 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 434 |
| 29th Apr 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 396 |
| 28th Apr 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 50,100 |
| 25th Apr 2025 (Fri) | 4.45 | 4.34 | 4.34 | 4.34 | 92,044 |
| 24th Apr 2025 (Thu) | 4.38 | 4.45 | 4.38 | 4.45 | 20,000 |
| 23rd Apr 2025 (Wed) | 4.55 | 4.46 | 4.45 | 4.45 | 130,215 |
| 22nd Apr 2025 (Tue) | 4.55 | 4.55 | 4.40 | 4.55 | 2,261 |
| 21st Apr 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 18th Apr 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 17th Apr 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 342 |
| 16th Apr 2025 (Wed) | 4.55 | 4.46 | 4.46 | 4.46 | 28,016 |
| 15th Apr 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 61,427 |
| 14th Apr 2025 (Mon) | 4.40 | 4.55 | 4.40 | 4.55 | 10,030 |
| 11th Apr 2025 (Fri) | 4.55 | 4.55 | 4.32 | 4.40 | 60,384 |
| 10th Apr 2025 (Thu) | 4.48 | 4.55 | 4.48 | 4.55 | 2,100 |
| 9th Apr 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 8th Apr 2025 (Tue) | 4.55 | 4.55 | 4.46 | 4.55 | 30,037 |
| 7th Apr 2025 (Mon) | 4.78 | 4.78 | 4.40 | 4.55 | 62,306 |
| 4th Apr 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 60,113 |
| 3rd Apr 2025 (Thu) | 4.65 | 5.00 | 5.00 | 5.00 | 480,225 |
| 2nd Apr 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 24,063 |
| 1st Apr 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 31st Mar 2025 (Mon) | 4.45 | 4.55 | 4.45 | 4.55 | 68,614 |
| 28th Mar 2025 (Fri) | 4.45 | 4.50 | 4.50 | 4.50 | 263,133 |
| 27th Mar 2025 (Thu) | 4.45 | 4.45 | 4.32 | 4.45 | 12,784 |
| 26th Mar 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 3,160 |
| 25th Mar 2025 (Tue) | 4.34 | 4.45 | 4.34 | 4.45 | 125,848 |
| 24th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 413,957 |
| 21st Mar 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 20th Mar 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 15,000 |
| 19th Mar 2025 (Wed) | 4.42 | 4.45 | 4.42 | 4.45 | 2,000 |
| 18th Mar 2025 (Tue) | 4.45 | 4.50 | 4.45 | 4.45 | 973,846 |
| 17th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 12 |
| 14th Mar 2025 (Fri) | 4.50 | 4.50 | 4.45 | 4.45 | 84,568 |
| 13th Mar 2025 (Thu) | 4.48 | 4.50 | 4.45 | 4.50 | 73,674 |
| 12th Mar 2025 (Wed) | 4.45 | 4.45 | 4.32 | 4.45 | 5,654 |
| 11th Mar 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 3,576 |
| 10th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |