| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 40,158 |
| 20th Aug 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 63 |
| 19th Aug 2025 (Tue) | 3.80 | 3.95 | 3.80 | 3.95 | 359,036 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 3.85 | 3.95 | 54,354 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 5,303 |
| 14th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 21,817 |
| 13th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 20,000 |
| 12th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 41,212 |
| 11th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 7th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 15,450 |
| 6th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 5th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,000 |
| 4th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 23,892 |
| 1st Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 529,192 |
| 31st Jul 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.80 | 1,055,983 |
| 30th Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 8,921 |
| 29th Jul 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 28th Jul 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 22 |
| 25th Jul 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 22,000 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 23rd Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd Jul 2025 (Tue) | 3.76 | 3.80 | 3.76 | 3.80 | 1,416,809 |
| 21st Jul 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 11,500 |
| 18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.70 | 3.80 | 304 |
| 17th Jul 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.80 | 207,035 |
| 16th Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 400,000 |
| 15th Jul 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 112,393 |
| 14th Jul 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 451 |
| 11th Jul 2025 (Fri) | 3.85 | 3.85 | 3.80 | 3.80 | 114,650 |
| 10th Jul 2025 (Thu) | 3.90 | 3.90 | 3.85 | 3.85 | 370,060 |
| 9th Jul 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 15,000 |
| 8th Jul 2025 (Tue) | 3.95 | 4.00 | 3.85 | 3.85 | 50 |
| 7th Jul 2025 (Mon) | 4.05 | 4.05 | 3.95 | 3.95 | 190,144 |
| 4th Jul 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.05 | 4.00 | 4.05 | 200,000 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,753 |
| 30th Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 29,327 |
| 27th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 118,292 |
| 26th Jun 2025 (Thu) | 4.05 | 4.05 | 3.95 | 4.00 | 10,025 |
| 25th Jun 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 178 |
| 24th Jun 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 23rd Jun 2025 (Mon) | 3.90 | 4.05 | 3.90 | 4.05 | 30,025 |