Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 15,450 |
6th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
5th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,000 |
4th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 23,892 |
1st Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 529,192 |
31st Jul 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.80 | 1,055,983 |
30th Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 8,921 |
29th Jul 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
28th Jul 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 22 |
25th Jul 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 22,000 |
24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
23rd Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
22nd Jul 2025 (Tue) | 3.76 | 3.80 | 3.76 | 3.80 | 1,416,809 |
21st Jul 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 11,500 |
18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.70 | 3.80 | 304 |
17th Jul 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.80 | 207,035 |
16th Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 400,000 |
15th Jul 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 112,393 |
14th Jul 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 451 |
11th Jul 2025 (Fri) | 3.85 | 3.85 | 3.80 | 3.80 | 114,650 |
10th Jul 2025 (Thu) | 3.90 | 3.90 | 3.85 | 3.85 | 370,060 |
9th Jul 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 15,000 |
8th Jul 2025 (Tue) | 3.95 | 4.00 | 3.85 | 3.85 | 50 |
7th Jul 2025 (Mon) | 4.05 | 4.05 | 3.95 | 3.95 | 190,144 |
4th Jul 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
3rd Jul 2025 (Thu) | 4.00 | 4.05 | 4.00 | 4.05 | 200,000 |
2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
1st Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,753 |
30th Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 29,327 |
27th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 118,292 |
26th Jun 2025 (Thu) | 4.05 | 4.05 | 3.95 | 4.00 | 10,025 |
25th Jun 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 178 |
24th Jun 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
23rd Jun 2025 (Mon) | 3.90 | 4.05 | 3.90 | 4.05 | 30,025 |
20th Jun 2025 (Fri) | 3.90 | 4.00 | 3.90 | 4.00 | 50,100 |
19th Jun 2025 (Thu) | 3.66 | 3.90 | 3.66 | 3.90 | 91,655 |
18th Jun 2025 (Wed) | 3.90 | 3.90 | 3.75 | 3.75 | 76,051 |
17th Jun 2025 (Tue) | 3.90 | 4.00 | 3.90 | 3.90 | 52,772 |
16th Jun 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
13th Jun 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
12th Jun 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 30 |
11th Jun 2025 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 21,076 |
10th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 439,115 |