| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 28,328 |
| 27th Jan 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 26th Jan 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 22,363 |
| 23rd Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 22nd Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 120,000 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.45 | 4.45 | 20,860 |
| 20th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 33 |
| 19th Jan 2026 (Mon) | 4.56 | 4.65 | 4.50 | 4.65 | 18,919 |
| 16th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 185,399 |
| 15th Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 529 |
| 14th Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 5,042 |
| 13th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 211 |
| 12th Jan 2026 (Mon) | 4.65 | 4.66 | 4.66 | 4.66 | 100,653 |
| 9th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 81 |
| 8th Jan 2026 (Thu) | 4.70 | 4.70 | 4.65 | 4.65 | 214,832 |
| 7th Jan 2026 (Wed) | 4.70 | 4.90 | 4.90 | 4.90 | 108,061 |
| 6th Jan 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 13,373 |
| 5th Jan 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 19,180 |
| 2nd Jan 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 1st Jan 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 31st Dec 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| 30th Dec 2025 (Tue) | 4.70 | 4.86 | 4.70 | 4.70 | 3,000 |
| 29th Dec 2025 (Mon) | 4.80 | 4.80 | 4.70 | 4.70 | 20,141 |
| 26th Dec 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 25th Dec 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th Dec 2025 (Wed) | 4.80 | 4.80 | 4.70 | 4.80 | 38 |
| 23rd Dec 2025 (Tue) | 4.80 | 4.80 | 4.70 | 4.80 | 220 |
| 22nd Dec 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 19th Dec 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 8,737 |
| 18th Dec 2025 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 775 |
| 17th Dec 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 510 |
| 16th Dec 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 6,886 |
| 15th Dec 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1,306 |
| 11th Dec 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 10th Dec 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 50,000 |
| 9th Dec 2025 (Tue) | 4.70 | 4.90 | 4.70 | 4.70 | 90,000 |
| 8th Dec 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 77 |
| 5th Dec 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 4th Dec 2025 (Thu) | 4.70 | 4.90 | 4.90 | 4.90 | 52,144 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 51 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 367 |
| 1st Dec 2025 (Mon) | 4.70 | 4.90 | 4.90 | 4.90 | 30,447 |
| 28th Nov 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |