| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.45 | 4.50 | 4.50 | 4.50 | 263,133 |
| 27th Mar 2025 (Thu) | 4.45 | 4.45 | 4.32 | 4.45 | 12,784 |
| 26th Mar 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 3,160 |
| 25th Mar 2025 (Tue) | 4.34 | 4.45 | 4.34 | 4.45 | 125,848 |
| 24th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 413,957 |
| 21st Mar 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 20th Mar 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 15,000 |
| 19th Mar 2025 (Wed) | 4.42 | 4.45 | 4.42 | 4.45 | 2,000 |
| 18th Mar 2025 (Tue) | 4.45 | 4.50 | 4.45 | 4.45 | 973,846 |
| 17th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 12 |
| 14th Mar 2025 (Fri) | 4.50 | 4.50 | 4.45 | 4.45 | 84,568 |
| 13th Mar 2025 (Thu) | 4.48 | 4.50 | 4.45 | 4.50 | 73,674 |
| 12th Mar 2025 (Wed) | 4.45 | 4.45 | 4.32 | 4.45 | 5,654 |
| 11th Mar 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 3,576 |
| 10th Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 7th Mar 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 11,562 |
| 6th Mar 2025 (Thu) | 4.45 | 4.45 | 4.40 | 4.45 | 452 |
| 5th Mar 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 62,020 |
| 4th Mar 2025 (Tue) | 4.45 | 4.40 | 4.40 | 4.40 | 877 |
| 3rd Mar 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 1,534 |
| 28th Feb 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 70,000 |
| 27th Feb 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 56,361 |
| 26th Feb 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 70,045 |
| 25th Feb 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 3,935 |
| 24th Feb 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 102,222 |
| 21st Feb 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 20th Feb 2025 (Thu) | 4.40 | 4.45 | 4.40 | 4.45 | 50,073 |
| 19th Feb 2025 (Wed) | 4.10 | 4.50 | 4.35 | 4.50 | 200,172 |
| 18th Feb 2025 (Tue) | 4.05 | 4.20 | 4.10 | 4.10 | 250,163 |
| 17th Feb 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 5,914 |
| 14th Feb 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 14 |
| 13th Feb 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 12th Feb 2025 (Wed) | 4.00 | 4.05 | 4.00 | 4.05 | 100,000 |
| 11th Feb 2025 (Tue) | 4.00 | 4.05 | 3.90 | 4.05 | 66,449 |
| 10th Feb 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 7th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Feb 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,936 |
| 5th Feb 2025 (Wed) | 4.04 | 4.04 | 4.00 | 4.00 | 7,445 |
| 4th Feb 2025 (Tue) | 3.95 | 4.05 | 3.95 | 4.00 | 580,717 |
| 3rd Feb 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 206,348 |
| 31st Jan 2025 (Fri) | 3.95 | 3.90 | 3.90 | 3.90 | 870,360 |