| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 25th Dec 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th Dec 2025 (Wed) | 4.80 | 4.80 | 4.70 | 4.80 | 38 |
| 23rd Dec 2025 (Tue) | 4.80 | 4.80 | 4.70 | 4.80 | 220 |
| 22nd Dec 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 19th Dec 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 8,737 |
| 18th Dec 2025 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 775 |
| 17th Dec 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 510 |
| 16th Dec 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 6,886 |
| 15th Dec 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1,306 |
| 11th Dec 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 10th Dec 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 50,000 |
| 9th Dec 2025 (Tue) | 4.70 | 4.90 | 4.70 | 4.70 | 90,000 |
| 8th Dec 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 77 |
| 5th Dec 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 4th Dec 2025 (Thu) | 4.70 | 4.90 | 4.90 | 4.90 | 52,144 |
| 3rd Dec 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 51 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 367 |
| 1st Dec 2025 (Mon) | 4.70 | 4.90 | 4.90 | 4.90 | 30,447 |
| 28th Nov 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 27th Nov 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 21 |
| 26th Nov 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1,284 |
| 25th Nov 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 5,435 |
| 24th Nov 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 38,154 |
| 21st Nov 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 20th Nov 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 25,895 |
| 19th Nov 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18th Nov 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 1,954 |
| 17th Nov 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 257,118 |
| 14th Nov 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 53,254 |
| 13th Nov 2025 (Thu) | 4.70 | 4.75 | 4.65 | 4.65 | 0 |
| 12th Nov 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 68,900 |
| 11th Nov 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 10th Nov 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 645 |
| 7th Nov 2025 (Fri) | 4.65 | 5.00 | 5.00 | 5.00 | 1 |
| 6th Nov 2025 (Thu) | 5.05 | 5.00 | 5.00 | 5.00 | 349,980 |
| 5th Nov 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 21,309 |
| 4th Nov 2025 (Tue) | 5.05 | 5.20 | 5.05 | 5.10 | 505,019 |
| 3rd Nov 2025 (Mon) | 4.90 | 5.05 | 4.90 | 5.05 | 483,779 |
| 31st Oct 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 418 |
| 30th Oct 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 11,757 |
| 29th Oct 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,759 |
| 28th Oct 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 27th Oct 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 1,091 |