| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 20th Nov 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 25,895 |
| 19th Nov 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18th Nov 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 1,954 |
| 17th Nov 2025 (Mon) | 4.65 | 4.70 | 4.65 | 4.70 | 257,118 |
| 14th Nov 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 53,254 |
| 13th Nov 2025 (Thu) | 4.70 | 4.75 | 4.65 | 4.65 | 0 |
| 12th Nov 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 68,900 |
| 11th Nov 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 10th Nov 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 645 |
| 7th Nov 2025 (Fri) | 4.65 | 5.00 | 5.00 | 5.00 | 1 |
| 6th Nov 2025 (Thu) | 5.05 | 5.00 | 5.00 | 5.00 | 349,980 |
| 5th Nov 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 21,309 |
| 4th Nov 2025 (Tue) | 5.05 | 5.20 | 5.05 | 5.10 | 505,019 |
| 3rd Nov 2025 (Mon) | 4.90 | 5.05 | 4.90 | 5.05 | 483,779 |
| 31st Oct 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 418 |
| 30th Oct 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 11,757 |
| 29th Oct 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,759 |
| 28th Oct 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 27th Oct 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 1,091 |
| 24th Oct 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 5,192 |
| 23rd Oct 2025 (Thu) | 4.95 | 4.95 | 4.90 | 4.90 | 85,255 |
| 22nd Oct 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 3,830 |
| 21st Oct 2025 (Tue) | 4.80 | 4.95 | 4.80 | 4.95 | 66,824 |
| 20th Oct 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 184,925 |
| 17th Oct 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 19,959 |
| 16th Oct 2025 (Thu) | 4.90 | 4.92 | 4.92 | 4.92 | 117,000 |
| 15th Oct 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 2,024 |
| 14th Oct 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 20,087 |
| 13th Oct 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 31,003 |
| 10th Oct 2025 (Fri) | 4.90 | 4.90 | 4.80 | 4.90 | 100,930 |
| 9th Oct 2025 (Thu) | 4.90 | 4.90 | 4.70 | 4.90 | 34,945 |
| 8th Oct 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 3,005 |
| 7th Oct 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 8,914 |
| 6th Oct 2025 (Mon) | 4.80 | 4.90 | 4.80 | 4.90 | 2,421 |
| 3rd Oct 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| 2nd Oct 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| 1st Oct 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 1,232 |
| 30th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 207 |
| 29th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 68,432 |
| 26th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 2,000 |
| 25th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 211,046 |
| 24th Sep 2025 (Wed) | 4.85 | 4.85 | 4.80 | 4.80 | 276,273 |
| 23rd Sep 2025 (Tue) | 4.55 | 4.85 | 4.60 | 4.85 | 339,813 |