| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.02 | 4.30 | 4.02 | 4.30 | 254,119 |
| 16th Sep 2025 (Tue) | 4.20 | 4.20 | 4.00 | 4.20 | 117,508 |
| 15th Sep 2025 (Mon) | 3.90 | 4.20 | 3.72 | 4.20 | 147,718 |
| 12th Sep 2025 (Fri) | 3.75 | 3.90 | 3.75 | 3.90 | 2,392 |
| 11th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 1,192 |
| 10th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 243,705 |
| 9th Sep 2025 (Tue) | 3.75 | 3.98 | 3.90 | 3.90 | 110,711 |
| 8th Sep 2025 (Mon) | 3.95 | 3.95 | 3.75 | 3.75 | 74,806 |
| 5th Sep 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 4th Sep 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 3rd Sep 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 151,302 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 3.95 | 3.95 | 201,370 |
| 1st Sep 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 42 |
| 29th Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 28th Aug 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 27th Aug 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 26th Aug 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 295,206 |
| 25th Aug 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 22nd Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 40,000 |
| 21st Aug 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 40,158 |
| 20th Aug 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 63 |
| 19th Aug 2025 (Tue) | 3.80 | 3.95 | 3.80 | 3.95 | 359,036 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 3.85 | 3.95 | 54,354 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 5,303 |
| 14th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 21,817 |
| 13th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 20,000 |
| 12th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 41,212 |
| 11th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 7th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 15,450 |
| 6th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 5th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,000 |
| 4th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 23,892 |
| 1st Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 529,192 |
| 31st Jul 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.80 | 1,055,983 |
| 30th Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 8,921 |
| 29th Jul 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 28th Jul 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 22 |
| 25th Jul 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 22,000 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 23rd Jul 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd Jul 2025 (Tue) | 3.76 | 3.80 | 3.76 | 3.80 | 1,416,809 |
| 21st Jul 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 11,500 |
| 18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.70 | 3.80 | 304 |