| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 42,835 |
| 3rd Mar 2026 (Tue) | 4.45 | 4.45 | 4.30 | 4.30 | 57,000 |
| 2nd Mar 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 962 |
| 27th Feb 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 453 |
| 26th Feb 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 30,400 |
| 25th Feb 2026 (Wed) | 4.45 | 4.82 | 4.82 | 4.82 | 31,221 |
| 24th Feb 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 23rd Feb 2026 (Mon) | 4.40 | 4.45 | 4.40 | 4.45 | 101,686 |
| 20th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 19th Feb 2026 (Thu) | 4.20 | 4.40 | 4.10 | 4.40 | 313,455 |
| 18th Feb 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,870 |
| 17th Feb 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 814 |
| 16th Feb 2026 (Mon) | 4.25 | 4.25 | 4.20 | 4.20 | 79,000 |
| 13th Feb 2026 (Fri) | 4.50 | 4.50 | 4.10 | 4.20 | 34,919 |
| 12th Feb 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 8,263 |
| 11th Feb 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 37,736 |
| 10th Feb 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 9th Feb 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 46,962 |
| 6th Feb 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 442 |
| 5th Feb 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 4th Feb 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 11,111 |
| 3rd Feb 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 934 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.50 | 4.45 | 4.45 | 11,098 |
| 30th Jan 2026 (Fri) | 4.45 | 4.40 | 4.40 | 4.40 | 12,000 |
| 29th Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 75,206 |
| 28th Jan 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 28,328 |
| 27th Jan 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 26th Jan 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 22,363 |
| 23rd Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 22nd Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 120,000 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.45 | 4.45 | 20,860 |
| 20th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 33 |
| 19th Jan 2026 (Mon) | 4.56 | 4.65 | 4.50 | 4.65 | 18,919 |
| 16th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 185,399 |
| 15th Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 529 |
| 14th Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 5,042 |
| 13th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 211 |
| 12th Jan 2026 (Mon) | 4.65 | 4.66 | 4.66 | 4.66 | 100,653 |
| 9th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 81 |
| 8th Jan 2026 (Thu) | 4.70 | 4.70 | 4.65 | 4.65 | 214,832 |
| 7th Jan 2026 (Wed) | 4.70 | 4.90 | 4.90 | 4.90 | 108,061 |
| 6th Jan 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 13,373 |
| 5th Jan 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 19,180 |