Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adalan Ventures (ZAIM) Share Price

Price 4.50p on 01-01-2026 at 05:12:24
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: GB00BMXTZ463
Day's Range 0.00p - 0.00p
52wk Range: 4.50p - 4.50p
Market Capitalisation: £2.31m
VWAP: 0.00p
Shares in Issue: 51.35m

Sector: Finance Services

Adalan Ventures (ZAIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adalan Ventures trades

Adalan Ventures (ZAIM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 4.50 4.50 4.50 4.50 0
31st Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
30th Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
29th Dec 2025 (Mon) 4.50 4.50 4.50 4.50 0
26th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 0
25th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 0
24th Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
23rd Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
22nd Dec 2025 (Mon) 4.50 4.50 4.50 4.50 0
19th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 0
18th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 0
17th Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
16th Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
15th Dec 2025 (Mon) 4.50 4.50 4.50 4.50 0
12th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 0
11th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 0
10th Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
9th Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
8th Dec 2025 (Mon) 4.50 4.50 4.50 4.50 0
5th Dec 2025 (Fri) 4.50 4.50 4.50 4.50 0
4th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 0
3rd Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
2nd Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
1st Dec 2025 (Mon) 4.50 4.50 4.50 4.50 0
See more Adalan Ventures price history

Adalan Ventures (ZAIM) Regulatory News

Date Source Headline
31st Dec 2025 7:00 am RNS Half-year Financial Report
29th Dec 2025 5:43 pm RNS Annual Financial Report
29th Dec 2025 5:28 pm RNS Half-year Financial Report
22nd Oct 2025 11:40 am RNS Statement re Reverse Takeover
4th Aug 2025 12:59 pm RNS Result of General Meeting
17th Jul 2025 1:00 pm RNS Notice of GM
17th Mar 2025 4:25 pm RNS Final Results
7th Dec 2023 7:00 am RNS Statement re Reverse Takeover
14th Nov 2023 8:50 am RNS Issue of Equity
25th Oct 2023 11:24 am RNS Result of AGM
See more Adalan Ventures regulatory news

Adalan Ventures (ZAIM) Share News

IN BRIEF: Adalan Ventures interim loss narrows amid reduced costs

31st Dec 2025 09:23

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Pretax loss narrows to GBP127,702 for the six months that ended June 30, from GBP208,175 a year earlier. The company reports no revenue, unchanged from a year earlier. Driving the improved bottom line are cost reductions. Staff costs fall 21% to GBP90,825 and operating expenses decline 61% to GBP36,877. Read More

IN BRIEF: Adalan Ventures reports narrowed loss, rising debt in 2024

29th Dec 2025 18:51

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Reports a pretax loss of GBP396,636 for 2024, narrowing from GBP442,336 a year earlier. Lower costs drive this improvement, as staff costs fall 19% to GBP184,536 from GBP227,459. Operating expenses edge 2.2% lower to GBP212,100 from GBP216,877. However, net debt rises 69% during the year to GBP971,467 from GBP574,831. For the year ended December 31 2024, the company's directors warned that it was "dependant on the success of future fundraising in order to meet its liabilities as they fall due." Read More

Adalan Ventures says financing complete for Topos reverse takeover

22nd Oct 2025 14:07

(Alliance News) - Adalan Ventures PLC on Wednesday reported further progress on the path to its reverse takeover of Topos Network Pte. Read More

Adalan reaches non-binding deal for reverse takeover of two companies

7th Dec 2023 14:25

(Alliance News) - Adalan Ventures PLC on Thursday said it reached an agreement for the acquisition of two operating businesses in the financial technology sectors via a reverse takeover. Read More

TRADING UPDATES: Zinc Media to pay GBP850,000 in earn-out on The Edge

14th Nov 2023 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

See more Adalan Ventures news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered