Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adalan Ventures (ZAIM) Share Price

Price 4.50p on 04-06-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,593.00 at 4.50p
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: GB00BMXTZ463
Day's Range 0.00p - 0.00p
52wk Range: 4.50p - 4.50p
Market Capitalisation: £3.48m
VWAP: 0.00p
Shares in Issue: 77.38m

Sector: Finance Services

Adalan Ventures (ZAIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,593 4.50p SI Trade
 06:24:28 - 07-May-26
See more Adalan Ventures trades

Adalan Ventures (ZAIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 4.50 4.50 4.50 4.50 0
2nd Jun 2026 (Tue) 4.50 4.50 4.50 4.50 0
1st Jun 2026 (Mon) 4.50 4.50 4.50 4.50 0
29th May 2026 (Fri) 4.50 4.50 4.50 4.50 0
28th May 2026 (Thu) 4.50 4.50 4.50 4.50 0
27th May 2026 (Wed) 4.50 4.50 4.50 4.50 0
26th May 2026 (Tue) 4.50 4.50 4.50 4.50 0
25th May 2026 (Mon) 4.50 4.50 4.50 4.50 0
22nd May 2026 (Fri) 4.50 4.50 4.50 4.50 0
21st May 2026 (Thu) 4.50 4.50 4.50 4.50 0
20th May 2026 (Wed) 4.50 4.50 4.50 4.50 0
19th May 2026 (Tue) 4.50 4.50 4.50 4.50 0
18th May 2026 (Mon) 4.50 4.50 4.50 4.50 0
15th May 2026 (Fri) 4.50 4.50 4.50 4.50 0
14th May 2026 (Thu) 4.50 4.50 4.50 4.50 0
13th May 2026 (Wed) 4.50 4.50 4.50 4.50 0
12th May 2026 (Tue) 4.50 4.50 4.50 4.50 0
11th May 2026 (Mon) 4.50 4.50 4.50 4.50 0
8th May 2026 (Fri) 4.50 4.50 4.50 4.50 0
7th May 2026 (Thu) 4.50 4.50 4.50 4.50 1,593
6th May 2026 (Wed) 4.50 4.50 4.50 4.50 0
5th May 2026 (Tue) 4.50 4.50 4.50 4.50 0
4th May 2026 (Mon) 4.50 4.50 4.50 4.50 0
See more Adalan Ventures price history

Adalan Ventures (ZAIM) Regulatory News

Date Source Headline
15th May 2026 7:00 am RNS Notice of AGM
30th Apr 2026 7:00 am RNS Audited Results for FY 2025
30th Mar 2026 7:00 am RNS Issue of Equity, CLN & Warrants
3rd Mar 2026 7:00 am RNS Directorate change
29th Jan 2026 3:46 pm RNS Result of AGM
6th Jan 2026 10:13 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Half-year Financial Report
29th Dec 2025 5:43 pm RNS Annual Financial Report
29th Dec 2025 5:28 pm RNS Half-year Financial Report
22nd Oct 2025 11:40 am RNS Statement re Reverse Takeover
See more Adalan Ventures regulatory news

Adalan Ventures (ZAIM) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Adalan restructures capital ahead of reverse takeover

30th Mar 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: Adalan Ventures interim loss narrows amid reduced costs

31st Dec 2025 09:23

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Pretax loss narrows to GBP127,702 for the six months that ended June 30, from GBP208,175 a year earlier. The company reports no revenue, unchanged from a year earlier. Driving the improved bottom line are cost reductions. Staff costs fall 21% to GBP90,825 and operating expenses decline 61% to GBP36,877. Read More

See more Adalan Ventures news
FTSE 100 Latest
Value10,285.53
Change-46.77

Login to your account

Forgot Password?

Not Registered