Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adalan Ventures (ZAIM) Share Price

Price 4.50p on 14-05-2026 at 05:00:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,593.00 at 4.50p
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: GB00BMXTZ463
Day's Range 0.00p - 0.00p
52wk Range: 4.50p - 4.50p
Market Capitalisation: £3.48m
VWAP: 0.00p
Shares in Issue: 77.38m

Sector: Finance Services

Adalan Ventures (ZAIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,593 4.50p SI Trade
 06:24:28 - 07-May-26
See more Adalan Ventures trades

Adalan Ventures (ZAIM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 4.50 4.50 4.50 4.50 0
12th May 2026 (Tue) 4.50 4.50 4.50 4.50 0
11th May 2026 (Mon) 4.50 4.50 4.50 4.50 0
8th May 2026 (Fri) 4.50 4.50 4.50 4.50 0
7th May 2026 (Thu) 4.50 4.50 4.50 4.50 1,593
6th May 2026 (Wed) 4.50 4.50 4.50 4.50 0
5th May 2026 (Tue) 4.50 4.50 4.50 4.50 0
4th May 2026 (Mon) 4.50 4.50 4.50 4.50 0
1st May 2026 (Fri) 4.50 4.50 4.50 4.50 0
30th Apr 2026 (Thu) 4.50 4.50 4.50 4.50 0
29th Apr 2026 (Wed) 4.50 4.50 4.50 4.50 0
28th Apr 2026 (Tue) 4.50 4.50 4.50 4.50 0
27th Apr 2026 (Mon) 4.50 4.50 4.50 4.50 0
24th Apr 2026 (Fri) 4.50 4.50 4.50 4.50 0
23rd Apr 2026 (Thu) 4.50 4.50 4.50 4.50 0
22nd Apr 2026 (Wed) 4.50 4.50 4.50 4.50 0
21st Apr 2026 (Tue) 4.50 4.50 4.50 4.50 0
20th Apr 2026 (Mon) 4.50 4.50 4.50 4.50 0
17th Apr 2026 (Fri) 4.50 4.50 4.50 4.50 0
16th Apr 2026 (Thu) 4.50 4.50 4.50 4.50 0
15th Apr 2026 (Wed) 4.50 4.50 4.50 4.50 0
14th Apr 2026 (Tue) 4.50 4.50 4.50 4.50 0
See more Adalan Ventures price history

Adalan Ventures (ZAIM) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Audited Results for FY 2025
30th Mar 2026 7:00 am RNS Issue of Equity, CLN & Warrants
3rd Mar 2026 7:00 am RNS Directorate change
29th Jan 2026 3:46 pm RNS Result of AGM
6th Jan 2026 10:13 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Half-year Financial Report
29th Dec 2025 5:43 pm RNS Annual Financial Report
29th Dec 2025 5:28 pm RNS Half-year Financial Report
22nd Oct 2025 11:40 am RNS Statement re Reverse Takeover
4th Aug 2025 12:59 pm RNS Result of General Meeting
See more Adalan Ventures regulatory news

Adalan Ventures (ZAIM) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Adalan restructures capital ahead of reverse takeover

30th Mar 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: Adalan Ventures interim loss narrows amid reduced costs

31st Dec 2025 09:23

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Pretax loss narrows to GBP127,702 for the six months that ended June 30, from GBP208,175 a year earlier. The company reports no revenue, unchanged from a year earlier. Driving the improved bottom line are cost reductions. Staff costs fall 21% to GBP90,825 and operating expenses decline 61% to GBP36,877. Read More

IN BRIEF: Adalan Ventures reports narrowed loss, rising debt in 2024

29th Dec 2025 18:51

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Reports a pretax loss of GBP396,636 for 2024, narrowing from GBP442,336 a year earlier. Lower costs drive this improvement, as staff costs fall 19% to GBP184,536 from GBP227,459. Operating expenses edge 2.2% lower to GBP212,100 from GBP216,877. However, net debt rises 69% during the year to GBP971,467 from GBP574,831. For the year ended December 31 2024, the company's directors warned that it was "dependant on the success of future fundraising in order to meet its liabilities as they fall due." Read More

See more Adalan Ventures news
FTSE 100 Latest
Value10,348.73
Change23.38

Login to your account

Forgot Password?

Not Registered