Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adalan Ventures (ZAIM) Share Price

Price 4.50p on 07-11-2025 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: GB00BMXTZ463
Day's Range 0.00p - 0.00p
52wk Range: 4.50p - 4.50p
Market Capitalisation: £2.31m
VWAP: 0.00p
Shares in Issue: 51.35m

Sector: Finance Services

Adalan Ventures (ZAIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adalan Ventures trades

Adalan Ventures (ZAIM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 4.50 4.50 4.50 4.50 0
6th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 0
5th Nov 2025 (Wed) 4.50 4.50 4.50 4.50 0
4th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 0
3rd Nov 2025 (Mon) 4.50 4.50 4.50 4.50 0
31st Oct 2025 (Fri) 4.50 4.50 4.50 4.50 0
30th Oct 2025 (Thu) 4.50 4.50 4.50 4.50 0
29th Oct 2025 (Wed) 4.50 4.50 4.50 4.50 0
28th Oct 2025 (Tue) 4.50 4.50 4.50 4.50 0
27th Oct 2025 (Mon) 4.50 4.50 4.50 4.50 0
24th Oct 2025 (Fri) 4.50 4.50 4.50 4.50 0
23rd Oct 2025 (Thu) 4.50 4.50 4.50 4.50 0
22nd Oct 2025 (Wed) 4.50 4.50 4.50 4.50 0
21st Oct 2025 (Tue) 4.50 4.50 4.50 4.50 0
20th Oct 2025 (Mon) 4.50 4.50 4.50 4.50 0
17th Oct 2025 (Fri) 4.50 4.50 4.50 4.50 0
16th Oct 2025 (Thu) 4.50 4.50 4.50 4.50 0
15th Oct 2025 (Wed) 4.50 4.50 4.50 4.50 0
14th Oct 2025 (Tue) 4.50 4.50 4.50 4.50 0
13th Oct 2025 (Mon) 4.50 4.50 4.50 4.50 0
10th Oct 2025 (Fri) 4.50 4.50 4.50 4.50 0
9th Oct 2025 (Thu) 4.50 4.50 4.50 4.50 0
8th Oct 2025 (Wed) 4.50 4.50 4.50 4.50 0
7th Oct 2025 (Tue) 4.50 4.50 4.50 4.50 0
See more Adalan Ventures price history

Adalan Ventures (ZAIM) Regulatory News

Date Source Headline
22nd Oct 2025 11:40 am RNS Statement re Reverse Takeover
4th Aug 2025 12:59 pm RNS Result of General Meeting
17th Jul 2025 1:00 pm RNS Notice of GM
17th Mar 2025 4:25 pm RNS Final Results
7th Dec 2023 7:00 am RNS Statement re Reverse Takeover
14th Nov 2023 8:50 am RNS Issue of Equity
25th Oct 2023 11:24 am RNS Result of AGM
7th Sep 2023 2:02 pm RNS Statement re Annual Results
1st Sep 2023 1:28 pm RNS Audited Final Results
28th Jul 2023 11:04 am RNS Statement re Completion of Share Consolidation
See more Adalan Ventures regulatory news

Adalan Ventures (ZAIM) Share News

Adalan Ventures says financing complete for Topos reverse takeover

22nd Oct 2025 14:07

(Alliance News) - Adalan Ventures PLC on Wednesday reported further progress on the path to its reverse takeover of Topos Network Pte. Read More

Adalan reaches non-binding deal for reverse takeover of two companies

7th Dec 2023 14:25

(Alliance News) - Adalan Ventures PLC on Thursday said it reached an agreement for the acquisition of two operating businesses in the financial technology sectors via a reverse takeover. Read More

TRADING UPDATES: Zinc Media to pay GBP850,000 in earn-out on The Edge

14th Nov 2023 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

EARNINGS: Eden Research loss widens on GBP5 million impairment

29th Sep 2023 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Adalan Ventures loss balloons on loss of Russian subsidiary

1st Sep 2023 18:24

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Pretax loss in 2022 is GBP10.9 million, significantly widened from GBP571,305 in 2021. In 2022, Adalan incurred an investment loss in a subsidiary being written off of GBP10.4 million, compared to no such cost in 2021. This relates to the loss of control of its Russia-based subsidiary Zaim Express LLC. In January, Adalan Ventures, back then named Zaim Credit Systems PLC, reported that ownership of Zaim Express was transferred to a "Mr Sidorov" without knowledge of the company. Zaim lost control with its Moscow-based team, including its own chief operating officer, Vladimir Golovko. Read More

See more Adalan Ventures news
FTSE 100 Latest
Value9,677.59
Change-58.19

Login to your account

Forgot Password?

Not Registered