Price | 2.72on 15-01-2021 | at 16:30:00
---|---|
Change | 0.37 13.07% |
Buy | 3.50 |
Sell | 2.90 |
Buy / Sell ZAIM Shares |
Last Trade: | Buy 250,000 at 3.30p |
Day's Volume: | 1,731,464 |
Last Close: | 2.83p |
Open: | 2.72p |
ISIN: | GB00BK5T9G03 |
Day's Range | 2.72p - 2.72p |
52wk Range: | 1.74p - 4.00p |
Market Capitalisation: | £12m |
VWAP: | 3.063p |
Shares in Issue: | 437m |
Sector: Financials
Recent Trades History Zaim Credit Sy. (ZAIM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 250,000 | 3.30 | Ordinary Delayed publication | 15:48:49 - 15-Jan-21 |
Sell* | 250,000 | 3.10 | Ordinary | 16:23:41 - 15-Jan-21 |
Sell* | 200,000 | 3.00 | Ordinary | 15:27:44 - 15-Jan-21 |
Sell* | 100 | 2.90 | Ordinary | 15:27:32 - 15-Jan-21 |
Sell* | 116 | 2.96 | Ordinary | 15:27:32 - 15-Jan-21 |
Sell* | 100 | 2.90 | Ordinary | 15:27:32 - 15-Jan-21 |
Sell* | 2,009 | 2.90 | Ordinary | 15:27:32 - 15-Jan-21 |
Sell* | 235 | 2.96 | Ordinary | 15:27:32 - 15-Jan-21 |
Sell* | 875 | 2.90 | Ordinary | 15:27:32 - 15-Jan-21 |
Sell* | 100 | 2.90 | Ordinary | 15:27:32 - 15-Jan-21 |
Share Price History for Zaim Credit Sy. |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
13th Jan 2021 (Wed) | 2.96 | 2.96 | 2.96 | 2.83 | |
12th Jan 2021 (Tue) | 2.83 | 0.00 | 0.00 | 2.83 | |
11th Jan 2021 (Mon) | 2.96 | 2.96 | 2.96 | 2.83 | |
8th Jan 2021 (Fri) | 2.83 | 0.00 | 0.00 | 2.83 | |
7th Jan 2021 (Thu) | 2.83 | 0.00 | 0.00 | 2.83 | |
6th Jan 2021 (Wed) | 2.83 | 0.00 | 0.00 | 2.83 | |
5th Jan 2021 (Tue) | 2.76 | 0.00 | 0.00 | 2.83 | |
4th Jan 2021 (Mon) | 2.79 | 0.00 | 0.00 | 2.76 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 2.79 | |
31st Dec 2020 (Thu) | 2.75 | 0.00 | 0.00 | 2.79 | |
30th Dec 2020 (Wed) | 2.82 | 2.96 | 2.80 | 2.75 | |
29th Dec 2020 (Tue) | 2.94 | 2.94 | 2.80 | 2.88 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 2.78 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 2.78 | |
24th Dec 2020 (Thu) | 2.62 | 2.62 | 2.62 | 2.78 | |
23rd Dec 2020 (Wed) | 2.73 | 0.00 | 0.00 | 2.73 | |
22nd Dec 2020 (Tue) | 2.73 | 0.00 | 0.00 | 2.73 | |
21st Dec 2020 (Mon) | 2.73 | 0.00 | 0.00 | 2.73 | |
18th Dec 2020 (Fri) | 2.88 | 2.88 | 2.88 | 2.73 | |
17th Dec 2020 (Thu) | 2.50 | 2.52 | 2.50 | 2.75 | |
16th Dec 2020 (Wed) | 3.00 | 3.00 | 2.50 | 2.58 | |
15th Dec 2020 (Tue) | 2.32 | 3.10 | 2.32 | 2.75 |