Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adalan Ventures (ZAIM) Share Price

Price 4.50p on 18-07-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ZAIM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: GB00BMXTZ463
Day's Range 0.00p - 0.00p
52wk Range: 4.50p - 4.50p
Market Capitalisation: £2.31m
VWAP: 0.00p
Shares in Issue: 51.35m

Sector: Finance Services

Adalan Ventures (ZAIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adalan Ventures trades

Adalan Ventures (ZAIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.50 4.50 4.50 4.50 0
17th Jul 2025 (Thu) 4.50 4.50 4.50 4.50 0
16th Jul 2025 (Wed) 4.50 4.50 4.50 4.50 0
15th Jul 2025 (Tue) 4.50 4.50 4.50 4.50 0
14th Jul 2025 (Mon) 4.50 4.50 4.50 4.50 0
11th Jul 2025 (Fri) 4.50 4.50 4.50 4.50 0
10th Jul 2025 (Thu) 4.50 4.50 4.50 4.50 0
9th Jul 2025 (Wed) 4.50 4.50 4.50 4.50 0
8th Jul 2025 (Tue) 4.50 4.50 4.50 4.50 0
7th Jul 2025 (Mon) 4.50 4.50 4.50 4.50 0
4th Jul 2025 (Fri) 4.50 4.50 4.50 4.50 0
3rd Jul 2025 (Thu) 4.50 4.50 4.50 4.50 0
2nd Jul 2025 (Wed) 4.50 4.50 4.50 4.50 0
1st Jul 2025 (Tue) 4.50 4.50 4.50 4.50 0
30th Jun 2025 (Mon) 4.50 4.50 4.50 4.50 0
27th Jun 2025 (Fri) 4.50 4.50 4.50 4.50 0
26th Jun 2025 (Thu) 4.50 4.50 4.50 4.50 0
25th Jun 2025 (Wed) 4.50 4.50 4.50 4.50 0
24th Jun 2025 (Tue) 4.50 4.50 4.50 4.50 0
23rd Jun 2025 (Mon) 4.50 4.50 4.50 4.50 0
20th Jun 2025 (Fri) 4.50 4.50 4.50 4.50 0
19th Jun 2025 (Thu) 4.50 4.50 4.50 4.50 0
See more Adalan Ventures price history

Adalan Ventures (ZAIM) Regulatory News

Date Source Headline
17th Jul 2025 1:00 pm RNS Notice of GM
17th Mar 2025 4:25 pm RNS Final Results
7th Dec 2023 7:00 am RNS Statement re Reverse Takeover
14th Nov 2023 8:50 am RNS Issue of Equity
25th Oct 2023 11:24 am RNS Result of AGM
7th Sep 2023 2:02 pm RNS Statement re Annual Results
1st Sep 2023 1:28 pm RNS Audited Final Results
28th Jul 2023 11:04 am RNS Statement re Completion of Share Consolidation
25th Jul 2023 11:55 am RNS Statement re Share Consolidation
24th Jul 2023 3:52 pm RNS Result of Meeting
See more Adalan Ventures regulatory news

Adalan Ventures (ZAIM) Share News

Adalan reaches non-binding deal for reverse takeover of two companies

7th Dec 2023 14:25

(Alliance News) - Adalan Ventures PLC on Thursday said it reached an agreement for the acquisition of two operating businesses in the financial technology sectors via a reverse takeover. Read More

TRADING UPDATES: Zinc Media to pay GBP850,000 in earn-out on The Edge

14th Nov 2023 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

EARNINGS: Eden Research loss widens on GBP5 million impairment

29th Sep 2023 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Adalan Ventures loss balloons on loss of Russian subsidiary

1st Sep 2023 18:24

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Pretax loss in 2022 is GBP10.9 million, significantly widened from GBP571,305 in 2021. In 2022, Adalan incurred an investment loss in a subsidiary being written off of GBP10.4 million, compared to no such cost in 2021. This relates to the loss of control of its Russia-based subsidiary Zaim Express LLC. In January, Adalan Ventures, back then named Zaim Credit Systems PLC, reported that ownership of Zaim Express was transferred to a "Mr Sidorov" without knowledge of the company. Zaim lost control with its Moscow-based team, including its own chief operating officer, Vladimir Golovko. Read More

TRADING UPDATES: Tlou receives loan to help fund Botswana operations

2nd May 2023 17:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Adalan Ventures news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered