Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adalan Ventures (ZAIM) Share Price

Price 4.50p on 30-03-2026 at 19:16:27
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: GB00BMXTZ463
Day's Range 0.00p - 0.00p
52wk Range: 4.50p - 4.50p
Market Capitalisation: £2.31m
VWAP: 0.00p
Shares in Issue: 51.35m

Adalan Ventures (ZAIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adalan Ventures trades

Adalan Ventures (ZAIM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 4.50 4.50 4.50 4.50 0
27th Mar 2026 (Fri) 4.50 4.50 4.50 4.50 0
26th Mar 2026 (Thu) 4.50 4.50 4.50 4.50 0
25th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 0
24th Mar 2026 (Tue) 4.50 4.50 4.50 4.50 0
23rd Mar 2026 (Mon) 4.50 4.50 4.50 4.50 0
20th Mar 2026 (Fri) 4.50 4.50 4.50 4.50 0
19th Mar 2026 (Thu) 4.50 4.50 4.50 4.50 0
18th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 0
17th Mar 2026 (Tue) 4.50 4.50 4.50 4.50 0
16th Mar 2026 (Mon) 4.50 4.50 4.50 4.50 0
13th Mar 2026 (Fri) 4.50 4.50 4.50 4.50 0
12th Mar 2026 (Thu) 4.50 4.50 4.50 4.50 0
11th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 0
10th Mar 2026 (Tue) 4.50 4.50 4.50 4.50 0
9th Mar 2026 (Mon) 4.50 4.50 4.50 4.50 0
6th Mar 2026 (Fri) 4.50 4.50 4.50 4.50 0
5th Mar 2026 (Thu) 4.50 4.50 4.50 4.50 0
4th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 0
3rd Mar 2026 (Tue) 4.50 4.50 4.50 4.50 0
See more Adalan Ventures price history

Adalan Ventures (ZAIM) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Issue of Equity, CLN & Warrants
3rd Mar 2026 7:00 am RNS Directorate change
29th Jan 2026 3:46 pm RNS Result of AGM
6th Jan 2026 10:13 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Half-year Financial Report
29th Dec 2025 5:43 pm RNS Annual Financial Report
29th Dec 2025 5:28 pm RNS Half-year Financial Report
22nd Oct 2025 11:40 am RNS Statement re Reverse Takeover
4th Aug 2025 12:59 pm RNS Result of General Meeting
17th Jul 2025 1:00 pm RNS Notice of GM
See more Adalan Ventures regulatory news

Adalan Ventures (ZAIM) Share News

TRADING UPDATES: Adalan restructures capital ahead of reverse takeover

30th Mar 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: Adalan Ventures interim loss narrows amid reduced costs

31st Dec 2025 09:23

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Pretax loss narrows to GBP127,702 for the six months that ended June 30, from GBP208,175 a year earlier. The company reports no revenue, unchanged from a year earlier. Driving the improved bottom line are cost reductions. Staff costs fall 21% to GBP90,825 and operating expenses decline 61% to GBP36,877. Read More

IN BRIEF: Adalan Ventures reports narrowed loss, rising debt in 2024

29th Dec 2025 18:51

Adalan Ventures PLC - Russia-focused fintech company, formerly known as Zaim Credit Systems PLC - Reports a pretax loss of GBP396,636 for 2024, narrowing from GBP442,336 a year earlier. Lower costs drive this improvement, as staff costs fall 19% to GBP184,536 from GBP227,459. Operating expenses edge 2.2% lower to GBP212,100 from GBP216,877. However, net debt rises 69% during the year to GBP971,467 from GBP574,831. For the year ended December 31 2024, the company's directors warned that it was "dependant on the success of future fundraising in order to meet its liabilities as they fall due." Read More

Adalan Ventures says financing complete for Topos reverse takeover

22nd Oct 2025 14:07

(Alliance News) - Adalan Ventures PLC on Wednesday reported further progress on the path to its reverse takeover of Topos Network Pte. Read More

See more Adalan Ventures news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered