Zaim Credit Sy. Share Price (ZAIM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zaim Credit Sy. (ZAIM)
Buy*	250,000	3.30	Ordinary Delayed publication	15:48:49 - 15-Jan-21
Sell*	250,000	3.10	Ordinary	16:23:41 - 15-Jan-21
Sell*	200,000	3.00	Ordinary	15:27:44 - 15-Jan-21
Sell*	100	2.90	Ordinary	15:27:32 - 15-Jan-21
Sell*	116	2.96	Ordinary	15:27:32 - 15-Jan-21
Sell*	100	2.90	Ordinary	15:27:32 - 15-Jan-21
Sell*	2,009	2.90	Ordinary	15:27:32 - 15-Jan-21
Sell*	235	2.96	Ordinary	15:27:32 - 15-Jan-21
Sell*	875	2.90	Ordinary	15:27:32 - 15-Jan-21
Sell*	100	2.90	Ordinary	15:27:32 - 15-Jan-21

Date	Open	High	Low	Close
Share Price History for Zaim Credit Sy.
Time period: to
13^th Jan 2021 (Wed)	2.96	2.96	2.96	2.83
12^th Jan 2021 (Tue)	2.83	0.00	0.00	2.83
11^th Jan 2021 (Mon)	2.96	2.96	2.96	2.83
8^th Jan 2021 (Fri)	2.83	0.00	0.00	2.83
7^th Jan 2021 (Thu)	2.83	0.00	0.00	2.83
6^th Jan 2021 (Wed)	2.83	0.00	0.00	2.83
5^th Jan 2021 (Tue)	2.76	0.00	0.00	2.83
4^th Jan 2021 (Mon)	2.79	0.00	0.00	2.76
1^st Jan 2021 (Fri)	0	0.00	0.00	2.79
31^st Dec 2020 (Thu)	2.75	0.00	0.00	2.79
30^th Dec 2020 (Wed)	2.82	2.96	2.80	2.75
29^th Dec 2020 (Tue)	2.94	2.94	2.80	2.88
28^th Dec 2020 (Mon)	0	0.00	0.00	2.78
25^th Dec 2020 (Fri)	0	0.00	0.00	2.78
24^th Dec 2020 (Thu)	2.62	2.62	2.62	2.78
23^rd Dec 2020 (Wed)	2.73	0.00	0.00	2.73
22^nd Dec 2020 (Tue)	2.73	0.00	0.00	2.73
21^st Dec 2020 (Mon)	2.73	0.00	0.00	2.73
18^th Dec 2020 (Fri)	2.88	2.88	2.88	2.73
17^th Dec 2020 (Thu)	2.50	2.52	2.50	2.75
16^th Dec 2020 (Wed)	3.00	3.00	2.50	2.58
15^th Dec 2020 (Tue)	2.32	3.10	2.32	2.75

FTSE 100 Latest

Value6,735.71

Change-66.25

Recent Trades History Zaim Credit Sy. (ZAIM)