Zaim Credit Sy. Share Price (ZAIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.70on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.90
Sell 2.50
Buy / Sell ZAIM Shares
Sponsored Financial Content
Last Trade: Unknown 250,000 at 2.55p
Day's Volume: 250,000
Last Close: 2.70p
Open: 2.70p
ISIN: GB00BK5T9G03
Day's Range 2.55p - 2.55p
52wk Range: 2.24p - 4.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 437m

Sector: Financials

Recent Trades History Zaim Credit Sy. (ZAIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250,0002.55Ordinary
12:00:27 - 05-Jun-20
Sell*200,0002.50Automatic Execution
09:33:00 - 04-Jun-20
Buy*65,3692.50Automatic Execution
09:32:47 - 04-Jun-20
Buy*140,0002.50Ordinary
14:38:46 - 29-May-20
Buy*9,6302.50Automatic Execution
10:03:03 - 29-May-20
Buy*68,3692.48Automatic Execution
13:12:34 - 28-May-20
Sell*7,9602.00Ordinary
13:49:43 - 22-May-20
Buy*1,000,0002.60Ordinary
Cross at same price
14:52:53 - 18-May-20
Sell*100,0002.50Automatic Execution
11:58:48 - 18-May-20
Buy*10,0002.90Automatic Execution
12:07:25 - 06-May-20

Share Price History for Zaim Credit Sy.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)2.502.502.502.70
3rd Jun 2020 (Wed)2.250.000.002.25
2nd Jun 2020 (Tue)2.250.000.002.25
1st Jun 2020 (Mon)2.250.000.002.25
29th May 2020 (Fri)2.502.502.502.38
28th May 2020 (Thu)2.482.482.482.38
27th May 2020 (Wed)2.240.000.002.24
26th May 2020 (Tue)2.240.000.002.24
25th May 2020 (Mon)00.000.002.24
22nd May 2020 (Fri)2.310.000.002.31
21st May 2020 (Thu)2.310.000.002.31
20th May 2020 (Wed)2.310.000.002.31
19th May 2020 (Tue)2.320.000.002.31
18th May 2020 (Mon)2.502.502.502.32
15th May 2020 (Fri)2.690.000.002.69
14th May 2020 (Thu)2.650.000.002.69
13th May 2020 (Wed)2.440.000.002.65
12th May 2020 (Tue)2.690.000.002.44
11th May 2020 (Mon)2.650.000.002.69
8th May 2020 (Fri)00.000.002.65
7th May 2020 (Thu)2.450.000.002.65
6th May 2020 (Wed)2.742.902.742.45

News about Zaim Credit Sy. (ZAIM)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered