Zaim Credit Sy. Share Price (ZAIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.72on 15-01-2021 at 16:30:00
Change 0.37 13.07%
Buy 3.50
Sell 2.90
Buy / Sell ZAIM Shares
Sponsored Financial Content
Last Trade: Buy 250,000 at 3.30p
Day's Volume: 1,731,464
Last Close: 2.83p
Open: 2.72p
ISIN: GB00BK5T9G03
Day's Range 2.72p - 2.72p
52wk Range: 1.74p - 4.00p
Market Capitalisation: £12m
VWAP: 3.063p
Shares in Issue: 437m

Sector: Financials

Recent Trades History Zaim Credit Sy. (ZAIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0003.30Ordinary
Delayed publication
15:48:49 - 15-Jan-21
Sell*250,0003.10Ordinary
16:23:41 - 15-Jan-21
Sell*200,0003.00Ordinary
15:27:44 - 15-Jan-21
Sell*1002.90Ordinary
15:27:32 - 15-Jan-21
Sell*1162.96Ordinary
15:27:32 - 15-Jan-21
Sell*1002.90Ordinary
15:27:32 - 15-Jan-21
Sell*2,0092.90Ordinary
15:27:32 - 15-Jan-21
Sell*2352.96Ordinary
15:27:32 - 15-Jan-21
Sell*8752.90Ordinary
15:27:32 - 15-Jan-21
Sell*1002.90Ordinary
15:27:32 - 15-Jan-21

Share Price History for Zaim Credit Sy.

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)2.962.962.962.83
12th Jan 2021 (Tue)2.830.000.002.83
11th Jan 2021 (Mon)2.962.962.962.83
8th Jan 2021 (Fri)2.830.000.002.83
7th Jan 2021 (Thu)2.830.000.002.83
6th Jan 2021 (Wed)2.830.000.002.83
5th Jan 2021 (Tue)2.760.000.002.83
4th Jan 2021 (Mon)2.790.000.002.76
1st Jan 2021 (Fri)00.000.002.79
31st Dec 2020 (Thu)2.750.000.002.79
30th Dec 2020 (Wed)2.822.962.802.75
29th Dec 2020 (Tue)2.942.942.802.88
28th Dec 2020 (Mon)00.000.002.78
25th Dec 2020 (Fri)00.000.002.78
24th Dec 2020 (Thu)2.622.622.622.78
23rd Dec 2020 (Wed)2.730.000.002.73
22nd Dec 2020 (Tue)2.730.000.002.73
21st Dec 2020 (Mon)2.730.000.002.73
18th Dec 2020 (Fri)2.882.882.882.73
17th Dec 2020 (Thu)2.502.522.502.75
16th Dec 2020 (Wed)3.003.002.502.58
15th Dec 2020 (Tue)2.323.102.322.75

News about Zaim Credit Sy. (ZAIM)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered