Zaim Credit Sy. Share Price (ZAIM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zaim Credit Sy. (ZAIM)
Unknown*	250,000	2.55	Ordinary	12:00:27 - 05-Jun-20
Sell*	200,000	2.50	Automatic Execution	09:33:00 - 04-Jun-20
Buy*	65,369	2.50	Automatic Execution	09:32:47 - 04-Jun-20
Buy*	140,000	2.50	Ordinary	14:38:46 - 29-May-20
Buy*	9,630	2.50	Automatic Execution	10:03:03 - 29-May-20
Buy*	68,369	2.48	Automatic Execution	13:12:34 - 28-May-20
Sell*	7,960	2.00	Ordinary	13:49:43 - 22-May-20
Buy*	1,000,000	2.60	Ordinary Cross at same price	14:52:53 - 18-May-20
Sell*	100,000	2.50	Automatic Execution	11:58:48 - 18-May-20
Buy*	10,000	2.90	Automatic Execution	12:07:25 - 06-May-20

Date	Open	High	Low	Close
Share Price History for Zaim Credit Sy.
Time period: to
4^th Jun 2020 (Thu)	2.50	2.50	2.50	2.70
3^rd Jun 2020 (Wed)	2.25	0.00	0.00	2.25
2^nd Jun 2020 (Tue)	2.25	0.00	0.00	2.25
1^st Jun 2020 (Mon)	2.25	0.00	0.00	2.25
29^th May 2020 (Fri)	2.50	2.50	2.50	2.38
28^th May 2020 (Thu)	2.48	2.48	2.48	2.38
27^th May 2020 (Wed)	2.24	0.00	0.00	2.24
26^th May 2020 (Tue)	2.24	0.00	0.00	2.24
25^th May 2020 (Mon)	0	0.00	0.00	2.24
22^nd May 2020 (Fri)	2.31	0.00	0.00	2.31
21^st May 2020 (Thu)	2.31	0.00	0.00	2.31
20^th May 2020 (Wed)	2.31	0.00	0.00	2.31
19^th May 2020 (Tue)	2.32	0.00	0.00	2.31
18^th May 2020 (Mon)	2.50	2.50	2.50	2.32
15^th May 2020 (Fri)	2.69	0.00	0.00	2.69
14^th May 2020 (Thu)	2.65	0.00	0.00	2.69
13^th May 2020 (Wed)	2.44	0.00	0.00	2.65
12^th May 2020 (Tue)	2.69	0.00	0.00	2.44
11^th May 2020 (Mon)	2.65	0.00	0.00	2.69
8^th May 2020 (Fri)	0	0.00	0.00	2.65
7^th May 2020 (Thu)	2.45	0.00	0.00	2.65
6^th May 2020 (Wed)	2.74	2.90	2.74	2.45

FTSE 100 Latest

Value6,484.30

Change142.86

Recent Trades History Zaim Credit Sy. (ZAIM)