Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Am Tb 8 (YZ17) Share Price

Price €96.08 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.08
Day's Volume: 0
Last Close: €96.08
Open: €0.00
ISIN: XS3216167638
Day's Range €0.00 - €0.00
52wk Range: €96.08 - €101.01
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Am Tb 8 (YZ17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.08 SI Trade
15:52:19 - 23-Sep-26
Unknown* 0 €96.08 OTC Trade
15:52:19 - 23-Sep-26
Unknown* 0 €96.099 OTC Trade
15:51:16 - 23-Sep-26
Unknown* 0 €96.719 OTC Trade
13:32:43 - 23-Sep-26
Unknown* 0 €97.79 OTC Trade
12:53:30 - 08-Sep-26
Unknown* 0 €97.79 SI Trade
12:53:30 - 08-Sep-26
Unknown* 0 €98.569 OTC Trade
15:09:11 - 28-Aug-26
Unknown* 0 €98.53 OTC Trade
15:12:34 - 25-Aug-26
Unknown* 0 €98.53 SI Trade
15:12:34 - 25-Aug-26
Unknown* 0 €98.152 OTC Trade
15:13:39 - 20-Aug-26
See more Brtsh Am Tb 8 trades

Brtsh Am Tb 8 (YZ17) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.08 96.08 96.08 96.08 0
25th Sep 2026 (Fri) 96.08 96.08 96.08 96.08 0
24th Sep 2026 (Thu) 96.08 96.08 96.08 96.08 0
23rd Sep 2026 (Wed) 96.08 96.08 96.08 96.08 0
22nd Sep 2026 (Tue) 97.79 97.79 97.79 97.79 0
21st Sep 2026 (Mon) 97.79 97.79 97.79 97.79 0
18th Sep 2026 (Fri) 97.79 97.79 97.79 97.79 0
17th Sep 2026 (Thu) 97.79 97.79 97.79 97.79 0
16th Sep 2026 (Wed) 97.79 97.79 97.79 97.79 0
15th Sep 2026 (Tue) 97.79 97.79 97.79 97.79 0
14th Sep 2026 (Mon) 97.79 97.79 97.79 97.79 0
11th Sep 2026 (Fri) 97.79 97.79 97.79 97.79 0
10th Sep 2026 (Thu) 97.79 97.79 97.79 97.79 0
9th Sep 2026 (Wed) 97.79 97.79 97.79 97.79 0
8th Sep 2026 (Tue) 97.79 97.79 97.79 97.79 0
7th Sep 2026 (Mon) 98.53 98.53 98.53 98.53 0
4th Sep 2026 (Fri) 98.53 98.53 98.53 98.53 0
3rd Sep 2026 (Thu) 98.53 98.53 98.53 98.53 0
2nd Sep 2026 (Wed) 98.53 98.53 98.53 98.53 0
1st Sep 2026 (Tue) 98.53 98.53 98.53 98.53 0
31st Aug 2026 (Mon) 98.53 98.53 98.53 98.53 0
See more Brtsh Am Tb 8 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered