Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Am Tb 8 (YZ17) Share Price

Price €101.01 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.01
Day's Volume: 0
Last Close: €101.01
Open: €0.00
ISIN: XS3216167638
Day's Range €0.00 - €0.00
52wk Range: €99.74 - €101.01
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Am Tb 8 (YZ17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.01 OTC Trade
08:49:03 - 08-Jul-26
Unknown* 0 €101.01 SI Trade
08:49:03 - 08-Jul-26
Unknown* 0 €101.279 OTC Trade
11:13:33 - 25-Jun-26
Unknown* 0 €100.798 OTC Trade
10:09:20 - 24-Jun-26
Unknown* 0 €100.455 OTC Trade
13:47:01 - 18-Jun-26
Unknown* 0 €100.398 OTC Trade
17:05:29 - 17-Jun-26
Unknown* 0 €97.76 OTC Trade
13:03:00 - 18-May-26
Unknown* 0 €98.819 OTC Trade
09:58:44 - 08-May-26
Unknown* 0 €98.91 OTC Trade
18:05:04 - 21-Apr-26
Unknown* 0 €98.91 OTC Trade
18:05:04 - 21-Apr-26
See more Brtsh Am Tb 8 trades

Brtsh Am Tb 8 (YZ17) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.01 101.01 101.01 101.01 0
9th Jul 2026 (Thu) 101.01 101.01 101.01 101.01 0
8th Jul 2026 (Wed) 101.01 101.01 101.01 101.01 0
7th Jul 2026 (Tue) 99.74 99.74 99.74 99.74 0
6th Jul 2026 (Mon) 99.74 99.74 99.74 99.74 0
3rd Jul 2026 (Fri) 99.74 99.74 99.74 99.74 0
2nd Jul 2026 (Thu) 99.74 99.74 99.74 99.74 0
1st Jul 2026 (Wed) 99.74 99.74 99.74 99.74 0
30th Jun 2026 (Tue) 99.74 99.74 99.74 99.74 0
29th Jun 2026 (Mon) 99.74 99.74 99.74 99.74 0
26th Jun 2026 (Fri) 99.74 99.74 99.74 99.74 0
25th Jun 2026 (Thu) 99.74 99.74 99.74 99.74 0
24th Jun 2026 (Wed) 99.74 99.74 99.74 99.74 0
23rd Jun 2026 (Tue) 99.74 99.74 99.74 99.74 0
22nd Jun 2026 (Mon) 99.74 99.74 99.74 99.74 0
19th Jun 2026 (Fri) 99.74 99.74 99.74 99.74 0
18th Jun 2026 (Thu) 99.74 99.74 99.74 99.74 0
17th Jun 2026 (Wed) 99.74 99.74 99.74 99.74 0
16th Jun 2026 (Tue) 99.74 99.74 99.74 99.74 0
15th Jun 2026 (Mon) 99.74 99.74 99.74 99.74 0
12th Jun 2026 (Fri) 99.74 99.74 99.74 99.74 0
11th Jun 2026 (Thu) 99.74 99.74 99.74 99.74 0
See more Brtsh Am Tb 8 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered