Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Am Tb 8 (YZ17) Share Price

Price €100.857 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.209
Day's Volume: 0
Last Close: €100.857
Open: €0.00
ISIN: XS3216167638
Day's Range €0.00 - €0.00
52wk Range: €100.857 - €100.857
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Am Tb 8 (YZ17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.209 OTC Trade
 07:11:05 - 11-Dec-25
Unknown* 0 €101.309 OTC Trade
 15:31:56 - 05-Dec-25
Unknown* 0 €101.235 OTC Trade
 14:55:01 - 28-Nov-25
Unknown* 0 €100.857 SI Trade
 14:16:22 - 24-Nov-25
Unknown* 0 €101.048 OTC Trade
 08:46:37 - 04-Nov-25
Unknown* 800,000 €100.97 OTC Trade
 09:18:50 - 24-Oct-25
See more Brtsh Am Tb 8 trades

Brtsh Am Tb 8 (YZ17) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.857 100.857 100.857 100.857 0
11th Dec 2025 (Thu) 100.857 100.857 100.857 100.857 0
10th Dec 2025 (Wed) 100.857 100.857 100.857 100.857 0
9th Dec 2025 (Tue) 100.857 100.857 100.857 100.857 0
8th Dec 2025 (Mon) 100.857 100.857 100.857 100.857 0
5th Dec 2025 (Fri) 100.857 100.857 100.857 100.857 0
4th Dec 2025 (Thu) 100.857 100.857 100.857 100.857 0
3rd Dec 2025 (Wed) 100.857 100.857 100.857 100.857 0
2nd Dec 2025 (Tue) 100.857 100.857 100.857 100.857 0
1st Dec 2025 (Mon) 100.857 100.857 100.857 100.857 0
28th Nov 2025 (Fri) 100.857 100.857 100.857 100.857 0
27th Nov 2025 (Thu) 100.857 100.857 100.857 100.857 0
26th Nov 2025 (Wed) 100.857 100.857 100.857 100.857 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Brtsh Am Tb 8 price history

Brtsh Am Tb 8 (YZ17) Regulatory News

Date Source Headline
See more Brtsh Am Tb 8 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered