Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Am Tb 8 (YZ17) Share Price

Price €100.892 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.269
Day's Volume: 0
Last Close: €100.892
Open: €0.00
ISIN: XS3216167638
Day's Range €0.00 - €0.00
52wk Range: €100.857 - €100.892
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Am Tb 8 (YZ17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.269 OTC Trade
 09:33:26 - 23-Mar-26
Unknown* 0 €96.50 OTC Trade
 08:17:42 - 23-Mar-26
Unknown* 0 €99.769 OTC Trade
 09:18:31 - 06-Mar-26
Unknown* 0 €101.672 OTC Trade
 11:52:00 - 12-Feb-26
Unknown* 0 €101.73 OTC Trade
 11:52:00 - 12-Feb-26
Unknown* 0 €101.248 OTC Trade
 09:36:43 - 10-Feb-26
Unknown* 400,000 €101.166 OTC Trade
 06:00:02 - 03-Feb-26
Unknown* 0 €101.20 OTC Trade
 13:46:44 - 29-Jan-26
Unknown* 0 €101.069 OTC Trade
 13:59:22 - 27-Jan-26
Unknown* 0 €101.069 OTC Trade
 13:59:19 - 27-Jan-26
See more Brtsh Am Tb 8 trades

Brtsh Am Tb 8 (YZ17) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.892 100.892 100.892 100.892 0
2nd Apr 2026 (Thu) 100.892 100.892 100.892 100.892 0
1st Apr 2026 (Wed) 100.892 100.892 100.892 100.892 0
31st Mar 2026 (Tue) 100.892 100.892 100.892 100.892 0
30th Mar 2026 (Mon) 100.892 100.892 100.892 100.892 0
27th Mar 2026 (Fri) 100.892 100.892 100.892 100.892 0
26th Mar 2026 (Thu) 100.892 100.892 100.892 100.892 0
25th Mar 2026 (Wed) 100.892 100.892 100.892 100.892 0
24th Mar 2026 (Tue) 100.892 100.892 100.892 100.892 0
23rd Mar 2026 (Mon) 100.892 100.892 100.892 100.892 0
20th Mar 2026 (Fri) 100.892 100.892 100.892 100.892 0
19th Mar 2026 (Thu) 100.892 100.892 100.892 100.892 0
18th Mar 2026 (Wed) 100.892 100.892 100.892 100.892 0
17th Mar 2026 (Tue) 100.892 100.892 100.892 100.892 0
16th Mar 2026 (Mon) 100.892 100.892 100.892 100.892 0
13th Mar 2026 (Fri) 100.892 100.892 100.892 100.892 0
12th Mar 2026 (Thu) 100.892 100.892 100.892 100.892 0
11th Mar 2026 (Wed) 100.892 100.892 100.892 100.892 0
10th Mar 2026 (Tue) 100.892 100.892 100.892 100.892 0
9th Mar 2026 (Mon) 100.892 100.892 100.892 100.892 0
6th Mar 2026 (Fri) 100.892 100.892 100.892 100.892 0
5th Mar 2026 (Thu) 100.892 100.892 100.892 100.892 0
See more Brtsh Am Tb 8 price history

Brtsh Am Tb 8 (YZ17) Regulatory News

Date Source Headline
See more Brtsh Am Tb 8 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered