Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Am Tb 8 (YZ17) Share Price

Price €100.892 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at €101.166
Day's Volume: 0
Last Close: €100.892
Open: €0.00
ISIN: XS3216167638
Day's Range €0.00 - €0.00
52wk Range: €100.857 - €100.892
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Am Tb 8 (YZ17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €101.166 OTC Trade
 06:00:02 - 03-Feb-26
Unknown* 0 €101.069 OTC Trade
 13:59:22 - 27-Jan-26
Unknown* 0 €101.069 OTC Trade
 13:59:19 - 27-Jan-26
Unknown* 0 €100.698 OTC Trade
 10:54:41 - 21-Jan-26
Unknown* 0 €100.796 OTC Trade
 10:37:34 - 15-Jan-26
Unknown* 0 €100.921 OTC Trade
 13:46:09 - 07-Jan-26
Unknown* 0 €101.069 OTC Trade
 15:39:41 - 17-Dec-25
Unknown* 0 €100.892 SI Trade
 09:22:52 - 16-Dec-25
Unknown* 0 €101.209 OTC Trade
 07:11:05 - 11-Dec-25
Unknown* 0 €101.309 OTC Trade
 15:31:56 - 05-Dec-25
See more Brtsh Am Tb 8 trades

Brtsh Am Tb 8 (YZ17) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.892 100.892 100.892 100.892 0
5th Feb 2026 (Thu) 100.892 100.892 100.892 100.892 0
4th Feb 2026 (Wed) 100.892 100.892 100.892 100.892 0
3rd Feb 2026 (Tue) 100.892 100.892 100.892 100.892 400,000
2nd Feb 2026 (Mon) 100.892 100.892 100.892 100.892 0
30th Jan 2026 (Fri) 100.892 100.892 100.892 100.892 0
29th Jan 2026 (Thu) 100.892 100.892 100.892 100.892 0
28th Jan 2026 (Wed) 100.892 100.892 100.892 100.892 0
27th Jan 2026 (Tue) 100.892 100.892 100.892 100.892 0
26th Jan 2026 (Mon) 100.892 100.892 100.892 100.892 0
23rd Jan 2026 (Fri) 100.892 100.892 100.892 100.892 0
22nd Jan 2026 (Thu) 100.892 100.892 100.892 100.892 0
21st Jan 2026 (Wed) 100.892 100.892 100.892 100.892 0
20th Jan 2026 (Tue) 100.892 100.892 100.892 100.892 0
19th Jan 2026 (Mon) 100.892 100.892 100.892 100.892 0
16th Jan 2026 (Fri) 100.892 100.892 100.892 100.892 0
15th Jan 2026 (Thu) 100.892 100.892 100.892 100.892 0
14th Jan 2026 (Wed) 100.892 100.892 100.892 100.892 0
13th Jan 2026 (Tue) 100.892 100.892 100.892 100.892 0
12th Jan 2026 (Mon) 100.892 100.892 100.892 100.892 0
9th Jan 2026 (Fri) 100.892 100.892 100.892 100.892 0
8th Jan 2026 (Thu) 100.892 100.892 100.892 100.892 0
7th Jan 2026 (Wed) 100.892 100.892 100.892 100.892 0
See more Brtsh Am Tb 8 price history

Brtsh Am Tb 8 (YZ17) Regulatory News

Date Source Headline
See more Brtsh Am Tb 8 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered