Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Am Tb5.25 (YZ16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.498 OTC Trade
11:19:43 - 20-Jan-26
Unknown* 0 €100.34 OTC Trade
11:00:31 - 20-Jan-26
Unknown* 0 €100.20 OTC Trade
13:53:53 - 07-Jan-26
Unknown* 400,000 €100.20 SI Trade
13:53:53 - 07-Jan-26
Unknown* 0 €100.131 OTC Trade
16:25:50 - 22-Dec-25
Unknown* 0 €100.131 Correction
OTC Trade
16:25:50 - 22-Dec-25
Unknown* 100,000 €99.971 OTC Trade
16:55:48 - 18-Nov-25
Unknown* 0 €100.448 OTC Trade
15:59:58 - 12-Nov-25
Unknown* 200,000 €100.45 OTC Trade
14:11:31 - 11-Nov-25
Unknown* 100,000 €100.94 OTC Trade
15:06:55 - 04-Nov-25
Unknown* 500,000 €100.47 OTC Trade
09:22:27 - 24-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53