Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brtsh Am Tb5.25 (YZ16) Share Price

Price €97.98 on 22-05-2026 at 05:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.602
Day's Volume: 0
Last Close: €97.98
Open: €0.00
ISIN: XS3216166663
Day's Range €0.00 - €0.00
52wk Range: €97.98 - €100.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Brtsh Am Tb5.25 (YZ16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.602 OTC Trade
13:45:42 - 08-May-26
Unknown* 0 €97.98 OTC Trade
14:09:58 - 29-Apr-26
Unknown* 0 €97.82 OTC Trade
12:16:31 - 28-Apr-26
Unknown* 0 €97.82 OTC Trade
12:16:31 - 28-Apr-26
Unknown* 0 €98.20 OTC Trade
10:46:53 - 27-Apr-26
Unknown* 0 €98.20 OTC Trade
10:46:53 - 27-Apr-26
Unknown* 0 €98.97 OTC Trade
17:29:09 - 21-Apr-26
Unknown* 0 €98.97 OTC Trade
17:29:09 - 21-Apr-26
Unknown* 0 €99.07 OTC Trade
15:31:04 - 20-Apr-26
Unknown* 0 €99.07 OTC Trade
15:31:04 - 20-Apr-26
See more Brtsh Am Tb5.25 trades

Brtsh Am Tb5.25 (YZ16) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 97.98 97.98 97.98 97.98 0
20th May 2026 (Wed) 97.98 97.98 97.98 97.98 0
19th May 2026 (Tue) 97.98 97.98 97.98 97.98 0
18th May 2026 (Mon) 97.98 97.98 97.98 97.98 0
15th May 2026 (Fri) 97.98 97.98 97.98 97.98 0
14th May 2026 (Thu) 97.98 97.98 97.98 97.98 0
13th May 2026 (Wed) 97.98 97.98 97.98 97.98 0
12th May 2026 (Tue) 97.98 97.98 97.98 97.98 0
11th May 2026 (Mon) 97.98 97.98 97.98 97.98 0
8th May 2026 (Fri) 97.98 97.98 97.98 97.98 0
7th May 2026 (Thu) 97.98 97.98 97.98 97.98 0
6th May 2026 (Wed) 97.98 97.98 97.98 97.98 0
5th May 2026 (Tue) 97.98 97.98 97.98 97.98 0
4th May 2026 (Mon) 97.98 97.98 97.98 97.98 0
1st May 2026 (Fri) 97.98 97.98 97.98 97.98 0
30th Apr 2026 (Thu) 97.98 97.98 97.98 97.98 0
29th Apr 2026 (Wed) 97.98 97.98 97.98 97.98 0
28th Apr 2026 (Tue) 100.20 100.20 100.20 100.20 0
27th Apr 2026 (Mon) 100.20 100.20 100.20 100.20 0
24th Apr 2026 (Fri) 100.20 100.20 100.20 100.20 0
23rd Apr 2026 (Thu) 100.20 100.20 100.20 100.20 0
22nd Apr 2026 (Wed) 100.20 100.20 100.20 100.20 0
See more Brtsh Am Tb5.25 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered