Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi Fin 33 (YY33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.35 Cross
06:39:00 - 05-May-26
Unknown* 0 €99.6072 OTC Trade
13:34:44 - 04-Mar-26
Unknown* 0 €0.00 OTC Trade
13:34:44 - 04-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:34:44 - 04-Mar-26
Unknown* 0 €99.43157 OTC Trade
06:00:01 - 10-Feb-26
Unknown* 0 €99.54642 OTC Trade
13:50:56 - 04-Feb-26
Unknown* 0 €99.31673 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €99.138 OTC Trade
15:27:00 - 02-Jan-26
Unknown* 0 €99.20949 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 200,000 €100.63085 OTC Trade
22:17:42 - 27-May-25
Unknown* 148,000 €100.43844 OTC Trade
16:44:08 - 15-May-25
Unknown* 940,000 €100.081 OTC Trade
15:04:08 - 14-Apr-25
Unknown* 100,000 €100.448 OTC Trade
15:01:28 - 02-Apr-25
FTSE 100 Latest
Value10,443.47
Change11.13