Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 31 (YX99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.82 OTC Trade
13:33:13 - 15-May-26
Unknown* 0 €0.00 OTC Trade
13:33:13 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:13 - 15-May-26
Unknown* 0 €98.021 OTC Trade
14:56:47 - 13-Apr-26
Unknown* 0 €97.273 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €98.658 OTC Trade
15:14:46 - 17-Mar-26
Unknown* 0 €99.566 Negotiated Trade
OTC Trade
08:31:41 - 29-Jan-26
Unknown* 0 €99.44227 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €99.252 OTC Trade
13:15:01 - 06-Jan-26
Unknown* 0 €0.00 OTC Trade
13:15:01 - 06-Jan-26
Unknown* 0 €0.00 Correction
OTC Trade
13:15:01 - 06-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13