Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.bfn.bv 33 (YX81) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €86.041 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €86.113 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 100,000 €85.969 OTC Trade
15:44:45 - 02-Jun-25
Unknown* 132,000 €85.2818 OTC Trade
06:00:01 - 20-May-25
Unknown* 500,000 €85.83 OTC Trade
11:50:04 - 16-May-25
Unknown* 132,000 €85.19381 OTC Trade
16:44:08 - 15-May-25
Unknown* 0 €85.298 OTC Trade
09:35:06 - 14-May-25
Unknown* 0 €85.348 OTC Trade
08:45:36 - 14-May-25
Unknown* 0 €85.1723 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 0 €84.998 OTC Trade
15:43:45 - 07-Mar-25
Unknown* 0 €86.319 OTC Trade
16:20:17 - 04-Mar-25
Unknown* 0 €85.868 OTC Trade
14:15:20 - 12-Feb-25
Unknown* 115,000 €86.499 OTC Trade
07:47:47 - 11-Feb-25
Unknown* 133,000 €86.598 OTC Trade
17:14:43 - 10-Feb-25
Unknown* 0 €86.648 OTC Trade
17:14:38 - 10-Feb-25
Unknown* 0 €86.548 OTC Trade
16:57:42 - 10-Feb-25
Unknown* 0 €86.419 OTC Trade
16:42:20 - 10-Feb-25
FTSE 100 Latest
Value8,867.02
Change0.00