Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.bfn.bv 33 (YX81) Share Price

Price €85.60 on 21-05-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €85.60
Day's Volume: 0
Last Close: €85.60
Open: €0.00
ISIN: XS2320459063
Day's Range €0.00 - €0.00
52wk Range: €85.60 - €88.07
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Imp.bfn.bv 33 (YX81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.60 SI Trade
11:05:55 - 20-May-26
Unknown* 0 €85.60 OTC Trade
11:05:55 - 20-May-26
Unknown* 0 €86.415 SI Trade
Negotiated Trade
15:25:29 - 08-May-26
Unknown* 0 €86.415 SI Trade
Correction
Negotiated Trade
15:25:29 - 08-May-26
Unknown* 0 €86.415 SI Trade
Negotiated Trade
15:25:29 - 08-May-26
Unknown* 0 €85.948 Currency Conversion
OTC Trade
10:31:49 - 28-Apr-26
Unknown* 0 €84.969 OTC Trade
10:38:58 - 30-Mar-26
Unknown* 0 €85.792 OTC Trade
10:01:00 - 25-Mar-26
Unknown* 0 €85.731 OTC Trade
15:35:14 - 23-Mar-26
Unknown* 0 €86.418 SI Trade
Negotiated Trade
09:55:49 - 09-Mar-26
See more Imp.bfn.bv 33 trades

Imp.bfn.bv 33 (YX81) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 85.60 85.60 85.60 85.60 0
19th May 2026 (Tue) 86.415 86.415 86.415 86.415 0
18th May 2026 (Mon) 86.415 86.415 86.415 86.415 0
15th May 2026 (Fri) 86.415 86.415 86.415 86.415 0
14th May 2026 (Thu) 86.415 86.415 86.415 86.415 0
13th May 2026 (Wed) 86.415 86.415 86.415 86.415 0
12th May 2026 (Tue) 86.415 86.415 86.415 86.415 0
11th May 2026 (Mon) 86.415 86.415 86.415 86.415 0
8th May 2026 (Fri) 86.415 86.415 86.415 86.415 0
7th May 2026 (Thu) 86.418 86.418 86.418 86.418 0
6th May 2026 (Wed) 86.418 86.418 86.418 86.418 0
5th May 2026 (Tue) 86.418 86.418 86.418 86.418 0
4th May 2026 (Mon) 86.418 86.418 86.418 86.418 0
1st May 2026 (Fri) 86.418 86.418 86.418 86.418 0
30th Apr 2026 (Thu) 86.418 86.418 86.418 86.418 0
29th Apr 2026 (Wed) 86.418 86.418 86.418 86.418 0
28th Apr 2026 (Tue) 86.418 86.418 86.418 86.418 0
27th Apr 2026 (Mon) 86.418 86.418 86.418 86.418 0
24th Apr 2026 (Fri) 86.418 86.418 86.418 86.418 0
23rd Apr 2026 (Thu) 86.418 86.418 86.418 86.418 0
22nd Apr 2026 (Wed) 86.418 86.418 86.418 86.418 0
21st Apr 2026 (Tue) 86.418 86.418 86.418 86.418 0
See more Imp.bfn.bv 33 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered