Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.bfn.bv 33 (YX81) Share Price

Price €86.225 on 12-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €86.598
Day's Volume: 0
Last Close: €86.225
Open: €0.00
ISIN: XS2320459063
Day's Range €0.00 - €0.00
52wk Range: €86.225 - €86.225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Imp.bfn.bv 33 (YX81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.598 OTC Trade
09:01:36 - 11-Dec-25
Unknown* 520,000 €86.94635 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 1,100,000 €87.05994 OTC Trade
06:00:01 - 04-Nov-25
Unknown* 0 €87.085 OTC Trade
15:27:16 - 30-Sep-25
Unknown* 200,000 €86.835 OTC Trade
13:06:04 - 26-Sep-25
Unknown* 200,000 €86.748 OTC Trade
09:58:32 - 26-Sep-25
Unknown* 0 €86.947 OTC Trade
14:14:30 - 18-Sep-25
Unknown* 400,000 €86.937 OTC Trade
15:53:13 - 05-Sep-25
Unknown* 0 €86.779 OTC Trade
15:35:10 - 25-Aug-25
Unknown* 200,000 €86.979 OTC Trade
14:42:23 - 30-Jul-25
See more Imp.bfn.bv 33 trades

Imp.bfn.bv 33 (YX81) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 86.225 86.225 86.225 86.225 0
11th Dec 2025 (Thu) 86.225 86.225 86.225 86.225 0
10th Dec 2025 (Wed) 86.225 86.225 86.225 86.225 0
9th Dec 2025 (Tue) 86.225 86.225 86.225 86.225 0
8th Dec 2025 (Mon) 86.225 86.225 86.225 86.225 0
5th Dec 2025 (Fri) 86.225 86.225 86.225 86.225 0
4th Dec 2025 (Thu) 86.225 86.225 86.225 86.225 0
3rd Dec 2025 (Wed) 86.225 86.225 86.225 86.225 0
2nd Dec 2025 (Tue) 86.225 86.225 86.225 86.225 0
1st Dec 2025 (Mon) 86.225 86.225 86.225 86.225 0
28th Nov 2025 (Fri) 86.225 86.225 86.225 86.225 0
27th Nov 2025 (Thu) 86.225 86.225 86.225 86.225 0
26th Nov 2025 (Wed) 86.225 86.225 86.225 86.225 0
25th Nov 2025 (Tue) 86.225 86.225 86.225 86.225 520,000
24th Nov 2025 (Mon) 86.225 86.225 86.225 86.225 0
21st Nov 2025 (Fri) 86.225 86.225 86.225 86.225 0
20th Nov 2025 (Thu) 86.225 86.225 86.225 86.225 0
19th Nov 2025 (Wed) 86.225 86.225 86.225 86.225 0
18th Nov 2025 (Tue) 86.225 86.225 86.225 86.225 0
17th Nov 2025 (Mon) 86.225 86.225 86.225 86.225 0
14th Nov 2025 (Fri) 86.225 86.225 86.225 86.225 0
13th Nov 2025 (Thu) 86.225 86.225 86.225 86.225 0
See more Imp.bfn.bv 33 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered