Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.bfn.bv 33 (YX81) Share Price

Price €86.225 on 01-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YX81 Shares
Last Trade: Unknown 0.00 at €85.1723
Day's Volume: 0
Last Close: €86.225
Open: €0.00
ISIN: XS2320459063
Day's Range €0.00 - €0.00
52wk Range: €78.4452 - €86.225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Imp.bfn.bv 33 (YX81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.1723 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 0 €85.868 OTC Trade
14:15:20 - 12-Feb-25
Unknown* 115,000 €86.499 OTC Trade
07:47:47 - 11-Feb-25
Unknown* 133,000 €86.598 OTC Trade
17:14:43 - 10-Feb-25
Unknown* 0 €86.648 OTC Trade
17:14:38 - 10-Feb-25
Unknown* 0 €86.548 OTC Trade
16:57:42 - 10-Feb-25
Unknown* 0 €86.419 OTC Trade
16:42:20 - 10-Feb-25
See more Imp.bfn.bv 33 trades

Imp.bfn.bv 33 (YX81) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 86.225 86.225 86.225 86.225 0
31st Mar 2025 (Mon) 86.225 86.225 86.225 86.225 0
28th Mar 2025 (Fri) 86.225 86.225 86.225 86.225 0
27th Mar 2025 (Thu) 86.225 86.225 86.225 86.225 0
26th Mar 2025 (Wed) 86.225 86.225 86.225 86.225 0
25th Mar 2025 (Tue) 86.225 86.225 86.225 86.225 0
24th Mar 2025 (Mon) 86.225 86.225 86.225 86.225 0
21st Mar 2025 (Fri) 86.225 86.225 86.225 86.225 0
20th Mar 2025 (Thu) 86.225 86.225 86.225 86.225 0
19th Mar 2025 (Wed) 86.225 86.225 86.225 86.225 0
18th Mar 2025 (Tue) 86.225 86.225 86.225 86.225 0
17th Mar 2025 (Mon) 86.225 86.225 86.225 86.225 0
14th Mar 2025 (Fri) 86.225 86.225 86.225 86.225 0
13th Mar 2025 (Thu) 86.225 86.225 86.225 86.225 0
12th Mar 2025 (Wed) 86.225 86.225 86.225 86.225 0
11th Mar 2025 (Tue) 86.225 86.225 86.225 86.225 0
10th Mar 2025 (Mon) 86.225 86.225 86.225 86.225 0
7th Mar 2025 (Fri) 86.225 86.225 86.225 86.225 0
6th Mar 2025 (Thu) 86.225 86.225 86.225 86.225 0
5th Mar 2025 (Wed) 86.225 86.225 86.225 86.225 0
4th Mar 2025 (Tue) 86.225 86.225 86.225 86.225 0
3rd Mar 2025 (Mon) 86.225 86.225 86.225 86.225 0
See more Imp.bfn.bv 33 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered