| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.51 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £97.98 | OTC Trade |
15:21:05 - 07-Jul-26 |
| Unknown* | 0 | £97.91 | OTC Trade |
16:17:12 - 01-Jul-26 |
| Unknown* | 0 | £98.21 | OTC Trade |
11:22:20 - 30-Jun-26 |
| Unknown* | 0 | £98.15 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £98.23 | OTC Trade |
13:26:33 - 26-Jun-26 |
| Unknown* | 0 | £97.91 | OTC Trade |
14:52:55 - 23-Jun-26 |
| Unknown* | 0 | £97.84 | OTC Trade |
15:39:11 - 22-Jun-26 |
| Unknown* | 0 | £97.72 | OTC Trade |
15:27:58 - 19-Jun-26 |
| Unknown* | 0 | £97.97 | OTC Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 0 | £98.08 | OTC Trade |
15:27:57 - 16-Jun-26 |
| Unknown* | 0 | £97.29 | OTC Trade |
17:08:20 - 11-Jun-26 |
| Unknown* | 0 | £97.27 | OTC Trade |
15:48:41 - 10-Jun-26 |
| Unknown* | 0 | £97.33 | OTC Trade |
16:18:34 - 09-Jun-26 |
| Unknown* | 0 | £97.26 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 0 | £97.41 | OTC Trade |
14:14:09 - 05-Jun-26 |
| Unknown* | 0 | £97.52 | OTC Trade |
13:53:00 - 01-Jun-26 |
| Unknown* | 0 | £98.60 | OTC Trade |
11:38:52 - 28-May-26 |
| Unknown* | 0 | £98.66 | OTC Trade |
13:18:29 - 27-May-26 |
| Unknown* | 0 | £98.28 | OTC Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | £98.10 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £98.10 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £98.10 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £97.98 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 0 | £97.62 | OTC Trade |
15:26:33 - 18-May-26 |
| Unknown* | 0 | £97.90 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 0 | £97.79 | OTC Trade |
16:21:22 - 13-May-26 |
| Unknown* | 0 | £97.62 | OTC Trade |
13:33:12 - 12-May-26 |
| Unknown* | 0 | £97.64 | OTC Trade |
14:00:34 - 05-May-26 |
| Unknown* | 0 | £97.82 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £98.32 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £98.61 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £98.88 | OTC Trade |
12:30:57 - 21-Apr-26 |
| Unknown* | 0 | £99.04 | OTC Trade |
15:16:44 - 20-Apr-26 |
| Unknown* | 0 | £98.86 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £98.93 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £98.93 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 0 | £98.70 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £98.52 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £98.72 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £99.13 | OTC Trade |
13:26:45 - 08-Apr-26 |
| Unknown* | 0 | £99.01 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £99.01 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £97.27 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £97.78 | OTC Trade |
15:25:58 - 26-Mar-26 |
| Unknown* | 0 | £98.31 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £97.83 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £99.01 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 0 | £98.70 | OTC Trade |
14:56:58 - 12-Mar-26 |
| Unknown* | 0 | £99.72 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £98.71 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £100.82 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £100.92 | OTC Trade |
11:55:23 - 24-Feb-26 |
| Unknown* | 0 | £100.77 | OTC Trade |
12:16:45 - 20-Feb-26 |
| Unknown* | 0 | £100.549 | OTC Trade |
13:49:18 - 19-Feb-26 |
| Unknown* | 0 | £100.66 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £100.40 | OTC Trade |
12:55:21 - 06-Feb-26 |
| Unknown* | 0 | £100.30 | OTC Trade |
13:54:25 - 02-Feb-26 |
| Unknown* | 0 | £100.33 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £100.58 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £100.43 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £100.07 | OTC Trade |
14:13:13 - 05-Jan-26 |
| Unknown* | 0 | £100.00 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £99.95 | OTC Trade |
14:06:00 - 18-Dec-25 |
| Unknown* | 0 | £100.03 | OTC Trade |
15:53:04 - 17-Dec-25 |
| Unknown* | 0 | £99.77 | OTC Trade |
15:05:30 - 16-Dec-25 |
| Unknown* | 0 | £100.00 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £99.81 | OTC Trade |
08:33:41 - 09-Dec-25 |
| Unknown* | 0 | £100.239 | OTC Trade |
13:44:09 - 05-Dec-25 |