Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise.fin. 30 (YX61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.40 OTC Trade
12:55:21 - 06-Feb-26
Unknown* 0 £100.30 OTC Trade
13:54:25 - 02-Feb-26
Unknown* 0 £100.33 OTC Trade
13:17:06 - 22-Jan-26
Unknown* 0 £100.58 OTC Trade
16:29:51 - 15-Jan-26
Unknown* 0 £100.43 OTC Trade
15:50:04 - 08-Jan-26
Unknown* 0 £100.07 OTC Trade
14:13:13 - 05-Jan-26
Unknown* 0 £100.00 OTC Trade
15:01:59 - 29-Dec-25
Unknown* 0 £99.95 OTC Trade
14:06:00 - 18-Dec-25
Unknown* 0 £100.03 OTC Trade
15:53:04 - 17-Dec-25
Unknown* 0 £99.77 OTC Trade
15:05:30 - 16-Dec-25
Unknown* 0 £100.00 OTC Trade
16:12:45 - 11-Dec-25
Unknown* 0 £99.81 OTC Trade
08:33:41 - 09-Dec-25
Unknown* 0 £100.239 OTC Trade
13:44:09 - 05-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53