Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.31 (YX45) Share Price

Price £99.748 on 21-05-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £99.748
Open: £0.00
ISIN: XS2367214694
Day's Range £0.00 - £0.00
52wk Range: £99.748 - £99.748
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.31 (YX45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Bk.31 trades

Lloyds Bk.31 (YX45) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.748 99.748 99.748 99.748 0
19th May 2026 (Tue) 99.748 99.748 99.748 99.748 0
18th May 2026 (Mon) 99.748 99.748 99.748 99.748 0
15th May 2026 (Fri) 99.748 99.748 99.748 99.748 0
14th May 2026 (Thu) 99.748 99.748 99.748 99.748 0
13th May 2026 (Wed) 99.748 99.748 99.748 99.748 0
12th May 2026 (Tue) 99.748 99.748 99.748 99.748 0
11th May 2026 (Mon) 99.748 99.748 99.748 99.748 0
8th May 2026 (Fri) 99.748 99.748 99.748 99.748 0
7th May 2026 (Thu) 99.748 99.748 99.748 99.748 0
6th May 2026 (Wed) 99.748 99.748 99.748 99.748 0
5th May 2026 (Tue) 99.748 99.748 99.748 99.748 0
4th May 2026 (Mon) 99.748 99.748 99.748 99.748 0
1st May 2026 (Fri) 99.748 99.748 99.748 99.748 0
30th Apr 2026 (Thu) 99.748 99.748 99.748 99.748 0
29th Apr 2026 (Wed) 99.748 99.748 99.748 99.748 0
28th Apr 2026 (Tue) 99.748 99.748 99.748 99.748 0
27th Apr 2026 (Mon) 99.748 99.748 99.748 99.748 0
24th Apr 2026 (Fri) 99.748 99.748 99.748 99.748 0
23rd Apr 2026 (Thu) 99.748 99.748 99.748 99.748 0
22nd Apr 2026 (Wed) 99.748 99.748 99.748 99.748 0
21st Apr 2026 (Tue) 99.748 99.748 99.748 99.748 0
See more Lloyds Bk.31 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered