Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.31 (YX45) Share Price

Price £99.748 on 10-11-2025 at 06:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £99.748
Open: £0.00
ISIN: XS2367214694
Day's Range £0.00 - £0.00
52wk Range: £99.748 - £99.748
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.31 (YX45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Bk.31 trades

Lloyds Bk.31 (YX45) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 99.748 99.748 99.748 99.748 0
7th Nov 2025 (Fri) 99.748 99.748 99.748 99.748 0
6th Nov 2025 (Thu) 99.748 99.748 99.748 99.748 0
5th Nov 2025 (Wed) 99.748 99.748 99.748 99.748 0
4th Nov 2025 (Tue) 99.748 99.748 99.748 99.748 0
3rd Nov 2025 (Mon) 99.748 99.748 99.748 99.748 0
31st Oct 2025 (Fri) 99.748 99.748 99.748 99.748 0
30th Oct 2025 (Thu) 99.748 99.748 99.748 99.748 0
29th Oct 2025 (Wed) 99.748 99.748 99.748 99.748 0
28th Oct 2025 (Tue) 99.748 99.748 99.748 99.748 0
27th Oct 2025 (Mon) 99.748 99.748 99.748 99.748 0
24th Oct 2025 (Fri) 99.748 99.748 99.748 99.748 0
23rd Oct 2025 (Thu) 99.748 99.748 99.748 99.748 0
22nd Oct 2025 (Wed) 99.748 99.748 99.748 99.748 0
21st Oct 2025 (Tue) 99.748 99.748 99.748 99.748 0
20th Oct 2025 (Mon) 99.748 99.748 99.748 99.748 0
17th Oct 2025 (Fri) 99.748 99.748 99.748 99.748 0
16th Oct 2025 (Thu) 99.748 99.748 99.748 99.748 0
15th Oct 2025 (Wed) 99.748 99.748 99.748 99.748 0
14th Oct 2025 (Tue) 99.748 99.748 99.748 99.748 0
13th Oct 2025 (Mon) 99.748 99.748 99.748 99.748 0
10th Oct 2025 (Fri) 99.748 99.748 99.748 99.748 0
See more Lloyds Bk.31 price history
FTSE 100 Latest
Value9,774.00
Change91.43

Login to your account

Forgot Password?

Not Registered