Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.31 (YX45) Share Price

Price £99.748 on 21-08-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £99.748
Open: £0.00
ISIN: XS2367214694
Day's Range £0.00 - £0.00
52wk Range: £99.748 - £99.748
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.31 (YX45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Bk.31 trades

Lloyds Bk.31 (YX45) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 99.748 99.748 99.748 99.748 0
19th Aug 2025 (Tue) 99.748 99.748 99.748 99.748 0
18th Aug 2025 (Mon) 99.748 99.748 99.748 99.748 0
15th Aug 2025 (Fri) 99.748 99.748 99.748 99.748 0
14th Aug 2025 (Thu) 99.748 99.748 99.748 99.748 0
13th Aug 2025 (Wed) 99.748 99.748 99.748 99.748 0
12th Aug 2025 (Tue) 99.748 99.748 99.748 99.748 0
11th Aug 2025 (Mon) 99.748 99.748 99.748 99.748 0
8th Aug 2025 (Fri) 99.748 99.748 99.748 99.748 0
7th Aug 2025 (Thu) 99.748 99.748 99.748 99.748 0
6th Aug 2025 (Wed) 99.748 99.748 99.748 99.748 0
5th Aug 2025 (Tue) 99.748 99.748 99.748 99.748 0
4th Aug 2025 (Mon) 99.748 99.748 99.748 99.748 0
1st Aug 2025 (Fri) 99.748 99.748 99.748 99.748 0
31st Jul 2025 (Thu) 99.748 99.748 99.748 99.748 0
30th Jul 2025 (Wed) 99.748 99.748 99.748 99.748 0
29th Jul 2025 (Tue) 99.748 99.748 99.748 99.748 0
28th Jul 2025 (Mon) 99.748 99.748 99.748 99.748 0
25th Jul 2025 (Fri) 99.748 99.748 99.748 99.748 0
24th Jul 2025 (Thu) 99.748 99.748 99.748 99.748 0
23rd Jul 2025 (Wed) 99.748 99.748 99.748 99.748 0
22nd Jul 2025 (Tue) 99.748 99.748 99.748 99.748 0
21st Jul 2025 (Mon) 99.748 99.748 99.748 99.748 0
See more Lloyds Bk.31 price history
FTSE 100 Latest
Value9,265.29
Change-22.85

Login to your account

Forgot Password?

Not Registered