Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.27 (YX45) Share Price

Price £99.748 on 09-05-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell YX45 Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.748
Open: £0.00
ISIN: XS2367214694
Day's Range £0.00 - £0.00
52wk Range: £99.748 - £99.748
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.27 (YX45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Bk.27 trades

Lloyds Bk.27 (YX45) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 99.748 99.748 99.748 99.748 0
8th May 2025 (Thu) 99.748 99.748 99.748 99.748 0
7th May 2025 (Wed) 99.748 99.748 99.748 99.748 0
6th May 2025 (Tue) 99.748 99.748 99.748 99.748 0
5th May 2025 (Mon) 99.748 99.748 99.748 99.748 0
2nd May 2025 (Fri) 99.748 99.748 99.748 99.748 0
1st May 2025 (Thu) 99.748 99.748 99.748 99.748 0
30th Apr 2025 (Wed) 99.748 99.748 99.748 99.748 0
29th Apr 2025 (Tue) 99.748 99.748 99.748 99.748 0
28th Apr 2025 (Mon) 99.748 99.748 99.748 99.748 0
25th Apr 2025 (Fri) 99.748 99.748 99.748 99.748 0
24th Apr 2025 (Thu) 99.748 99.748 99.748 99.748 0
23rd Apr 2025 (Wed) 99.748 99.748 99.748 99.748 0
22nd Apr 2025 (Tue) 99.748 99.748 99.748 99.748 0
21st Apr 2025 (Mon) 99.748 99.748 99.748 99.748 0
18th Apr 2025 (Fri) 99.748 99.748 99.748 99.748 0
17th Apr 2025 (Thu) 99.748 99.748 99.748 99.748 0
16th Apr 2025 (Wed) 99.748 99.748 99.748 99.748 0
15th Apr 2025 (Tue) 99.748 99.748 99.748 99.748 0
14th Apr 2025 (Mon) 99.748 99.748 99.748 99.748 0
11th Apr 2025 (Fri) 99.748 99.748 99.748 99.748 0
See more Lloyds Bk.27 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered