Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 30 (YX37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 442,000 £87.21632 OTC Trade
06:16:02 - 06-May-25
Unknown* 100,000 £86.409 OTC Trade
11:59:51 - 03-Apr-25
Unknown* 450,000 £85.829 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 100,000 £85.591 OTC Trade
09:27:18 - 27-Mar-25
Unknown* 350,000 £85.897 OTC Trade
14:56:31 - 25-Mar-25
Unknown* 100,000 £85.869 OTC Trade
14:31:47 - 13-Mar-25
Unknown* 1,360,000 £86.46514 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 150,000 £86.381 OTC Trade
10:43:26 - 03-Feb-25
Unknown* 124,000 £85.776 OTC Trade
11:29:17 - 28-Jan-25
FTSE 100 Latest
Value8,604.98
Change50.18