| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500,000 | $102.52536 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 200,000 | $102.10 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 200,000 | $102.10 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 400,000 | $102.76474 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 200,000 | $102.72688 | OTC Trade |
22:20:34 - 06-Nov-25 |
| Unknown* | 300,000 | $103.05351 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 200,000 | $103.04051 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 350,000 | $102.95558 | OTC Trade |
22:26:22 - 14-Oct-25 |
| Unknown* | 1,300,000 | $103.1485 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 700,000 | $103.15798 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 200,000 | $103.12918 | OTC Trade |
22:05:44 - 01-Oct-25 |
| Unknown* | 200,000 | $102.97064 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 200,000 | $103.3125 | OTC Trade |
21:15:00 - 30-Sep-25 |
| Unknown* | 630,000 | $103.15562 | OTC Trade |
06:16:02 - 30-Sep-25 |
| Unknown* | 430,000 | $103.13777 | OTC Trade |
22:09:46 - 22-Sep-25 |
| Unknown* | 200,000 | $103.194 | OTC Trade |
14:23:37 - 22-Sep-25 |
| Unknown* | 200,000 | $103.38827 | OTC Trade |
22:19:08 - 17-Sep-25 |
| Unknown* | 570,000 | $103.11241 | OTC Trade |
22:30:08 - 10-Sep-25 |
| Unknown* | 644,000 | $102.42438 | OTC Trade |
22:18:24 - 02-Sep-25 |
| Unknown* | 250,000 | $101.938 | OTC Trade |
12:59:18 - 02-Sep-25 |
| Unknown* | 273,000 | $102.5825 | OTC Trade |
08:31:04 - 01-Sep-25 |
| Unknown* | 2,129,000 | $102.51545 | OTC Trade |
22:14:01 - 28-Aug-25 |
| Unknown* | 0 | $102.487 | OTC Trade |
15:18:46 - 28-Aug-25 |
| Unknown* | 200,000 | $102.10696 | OTC Trade |
22:36:39 - 12-Aug-25 |
| Unknown* | 326,000 | $102.0257 | OTC Trade |
22:10:17 - 07-Aug-25 |
| Unknown* | 1,375,000 | $101.79647 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 500,000 | $102.045 | OTC Trade |
08:12:01 - 31-Jul-25 |
| Unknown* | 875,000 | $101.65446 | OTC Trade |
22:26:13 - 30-Jul-25 |
| Unknown* | 200,000 | $101.59541 | OTC Trade |
22:18:28 - 23-Jul-25 |
| Unknown* | 200,000 | $101.775 | OTC Trade |
14:21:49 - 22-Jul-25 |
| Unknown* | 1,075,000 | $101.33335 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 200,000 | $101.45849 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 275,000 | $101.45849 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 600,000 | $101.23428 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 400,000 | $101.1412 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 880,000 | $100.57272 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 1,000,000 | $100.455 | OTC Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | 1,000,000 | $100.455 | OTC Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | 1,451,000 | $100.5277 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 480,000 | $100.56764 | OTC Trade |
23:24:49 - 30-Jun-25 |
| Unknown* | 200,000 | $100.56764 | OTC Trade |
23:24:49 - 30-Jun-25 |
| Unknown* | 200,000 | $100.59 | OTC Trade |
21:30:00 - 30-Jun-25 |
| Unknown* | 200,000 | $100.47184 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 200,000 | $100.47184 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 1,051,000 | $100.54896 | OTC Trade |
22:16:07 - 26-Jun-25 |
| Unknown* | 2,400,000 | $100.07391 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 2,200,000 | $100.05259 | OTC Trade |
22:12:00 - 05-Jun-25 |
| Unknown* | 200,000 | $100.30846 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 200,000 | $99.71845 | OTC Trade |
22:26:58 - 28-May-25 |
| Unknown* | 450,000 | $99.98 | OTC Trade |
13:00:37 - 15-May-25 |
| Unknown* | 450,000 | $99.98 | OTC Trade |
13:00:37 - 15-May-25 |
| Unknown* | -450,000 | $99.98 | Correction OTC Trade |
13:00:37 - 15-May-25 |
| Unknown* | 0 | $99.30053 | OTC Trade |
18:41:12 - 01-May-25 |
| Unknown* | 0 | $99.30053 | Correction OTC Trade |
18:41:12 - 01-May-25 |
| Unknown* | 0 | $99.30053 | OTC Trade |
18:41:12 - 01-May-25 |
| Unknown* | 200,000 | $99.23947 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 495,000 | $99.105 | OTC Trade |
09:33:02 - 22-Apr-25 |
| Unknown* | 500,000 | $99.08762 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 200,000 | $99.12156 | OTC Trade |
22:18:57 - 16-Apr-25 |
| Unknown* | 700,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 700,000 | $99.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 700,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -700,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 700,000 | $99.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -700,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 2,247,000 | $98.92959 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 300,000 | $99.065 | OTC Trade |
13:54:52 - 14-Apr-25 |
| Unknown* | 200,000 | $99.02233 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 500,000 | $98.262 | OTC Trade |
07:44:09 - 11-Apr-25 |
| Unknown* | 300,000 | $99.06739 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 500,000 | $99.01945 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 747,000 | $99.23611 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 200,000 | $99.063 | OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | 200,000 | $99.063 | OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | 700,000 | $99.52277 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 200,000 | $99.57971 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 500,000 | $99.50 | SI Trade |
11:17:07 - 31-Mar-25 |
| Unknown* | 800,000 | $99.125 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Unknown* | 442,000 | $99.34848 | OTC Trade |
21:08:21 - 19-Mar-25 |
| Unknown* | 400,000 | $99.15 | OTC Trade |
10:47:06 - 18-Mar-25 |
| Unknown* | 400,000 | $99.10 | OTC Trade |
10:43:13 - 18-Mar-25 |
| Unknown* | 500,000 | $99.2402 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 300,000 | $99.30047 | OTC Trade |
21:29:05 - 14-Mar-25 |
| Unknown* | 200,000 | $99.1498 | OTC Trade |
21:07:46 - 13-Mar-25 |
| Unknown* | 200,000 | $99.66875 | OTC Trade |
22:11:46 - 04-Mar-25 |
| Unknown* | 1,030,000 | $99.4285 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 200,000 | $99.41064 | OTC Trade |
23:34:19 - 28-Feb-25 |
| Unknown* | 400,000 | $99.5005 | OTC Trade |
21:15:00 - 28-Feb-25 |
| Unknown* | 200,000 | $99.546 | OTC Trade |
11:15:44 - 26-Feb-25 |
| Unknown* | 230,000 | $99.21664 | OTC Trade |
21:57:49 - 24-Feb-25 |
| Unknown* | 3,000,000 | $99.00 | Ordinary |
10:03:12 - 19-Feb-25 |
| Unknown* | 200,000 | $98.638 | OTC Trade |
07:44:14 - 17-Feb-25 |
| Unknown* | 200,000 | $98.95231 | OTC Trade |
21:54:53 - 14-Feb-25 |
| Unknown* | 200,000 | $98.82691 | OTC Trade |
22:09:00 - 11-Feb-25 |
| Unknown* | 200,000 | $99.36033 | OTC Trade |
22:03:52 - 10-Feb-25 |
| Unknown* | 200,000 | $99.29513 | OTC Trade |
22:05:30 - 05-Feb-25 |
| Unknown* | 200,000 | $99.29994 | OTC Trade |
22:05:13 - 03-Feb-25 |
| Unknown* | 200,000 | $99.21218 | OTC Trade |
22:34:56 - 31-Jan-25 |
| Unknown* | 200,000 | $99.34975 | OTC Trade |
22:02:49 - 30-Jan-25 |
| Unknown* | 200,000 | $99.145 | OTC Trade |
09:34:21 - 29-Jan-25 |
| Unknown* | 200,000 | $99.21131 | Negotiated Trade OTC Trade |
18:18:48 - 21-Jan-25 |
| Unknown* | 0 | $99.21131 | Correction OTC Trade |
18:18:48 - 21-Jan-25 |
| Unknown* | 300,000 | $98.71596 | Negotiated Trade OTC Trade |
15:53:47 - 10-Jan-25 |
| Unknown* | 0 | $98.71596 | Correction OTC Trade |
15:53:47 - 10-Jan-25 |