Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oman Sov 30 (u) (YX26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.30053 OTC Trade
18:41:12 - 01-May-25
Unknown* 500,000 $99.08762 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 700,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 700,000 $99.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 700,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 700,000 $99.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 2,247,000 $98.92959 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $99.063 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 200,000 $99.063 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 700,000 $99.52277 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 200,000 $99.57971 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 500,000 $99.50 SI Trade
11:17:07 - 31-Mar-25
Unknown* 800,000 $99.125 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 442,000 $99.34848 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 400,000 $99.15 OTC Trade
10:47:06 - 18-Mar-25
Unknown* 400,000 $99.10 OTC Trade
10:43:13 - 18-Mar-25
Unknown* 500,000 $99.2402 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 300,000 $99.30047 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $99.1498 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $99.66875 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,030,000 $99.4285 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $99.41064 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 400,000 $99.5005 OTC Trade
21:15:00 - 28-Feb-25
Unknown* 200,000 $99.546 OTC Trade
11:15:44 - 26-Feb-25
Unknown* 230,000 $99.21664 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 3,000,000 $99.00 Ordinary
10:03:12 - 19-Feb-25
Unknown* 200,000 $98.638 OTC Trade
07:44:14 - 17-Feb-25
Unknown* 200,000 $98.95231 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $98.82691 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $99.36033 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $99.29513 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $99.29994 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $99.21218 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $99.34975 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $99.145 OTC Trade
09:34:21 - 29-Jan-25
FTSE 100 Latest
Value8,604.98
Change50.18