Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oman Sov 30 (u) (YX26) Share Price

Price $99.50 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 350,000.00 at $99.204
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2351310482
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $99.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oman Sov 30 (u) (YX26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $99.204 OTC Trade
 16:24:55 - 02-Sep-26
Unknown* 200,000 $99.561 OTC Trade
 18:08:11 - 05-Aug-26
Unknown* 0 $99.561 OTC Trade
 18:08:11 - 05-Aug-26
Unknown* 200,000 $99.048 OTC Trade
 15:31:37 - 27-Jul-26
Unknown* 200,000 $99.048 OTC Trade
 15:31:37 - 27-Jul-26
Unknown* -200,000 $99.048 Correction
OTC Trade
 15:31:37 - 27-Jul-26
Unknown* 0 $99.782 OTC Trade
 15:09:29 - 06-Jul-26
Unknown* 0 $99.782 OTC Trade
 15:09:29 - 06-Jul-26
Unknown* 0 $100.638 OTC Trade
 11:36:43 - 04-May-26
Unknown* 0 $100.638 OTC Trade
 11:36:43 - 04-May-26
See more Oman Sov 30 (u) trades

Oman Sov 30 (u) (YX26) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.50 99.50 99.50 99.50 0
25th Sep 2026 (Fri) 99.50 99.50 99.50 99.50 0
24th Sep 2026 (Thu) 99.50 99.50 99.50 99.50 0
23rd Sep 2026 (Wed) 99.50 99.50 99.50 99.50 0
22nd Sep 2026 (Tue) 99.50 99.50 99.50 99.50 0
21st Sep 2026 (Mon) 99.50 99.50 99.50 99.50 0
18th Sep 2026 (Fri) 99.50 99.50 99.50 99.50 0
17th Sep 2026 (Thu) 99.50 99.50 99.50 99.50 0
16th Sep 2026 (Wed) 99.50 99.50 99.50 99.50 0
15th Sep 2026 (Tue) 99.50 99.50 99.50 99.50 0
14th Sep 2026 (Mon) 99.50 99.50 99.50 99.50 0
11th Sep 2026 (Fri) 99.50 99.50 99.50 99.50 0
10th Sep 2026 (Thu) 99.50 99.50 99.50 99.50 0
9th Sep 2026 (Wed) 99.50 99.50 99.50 99.50 0
8th Sep 2026 (Tue) 99.50 99.50 99.50 99.50 0
7th Sep 2026 (Mon) 99.50 99.50 99.50 99.50 0
4th Sep 2026 (Fri) 99.50 99.50 99.50 99.50 0
3rd Sep 2026 (Thu) 99.50 99.50 99.50 99.50 0
2nd Sep 2026 (Wed) 99.50 99.50 99.50 99.50 350,000
1st Sep 2026 (Tue) 99.50 99.50 99.50 99.50 0
31st Aug 2026 (Mon) 99.50 99.50 99.50 99.50 0
See more Oman Sov 30 (u) price history

Oman Sov 30 (u) (YX26) Regulatory News

Date Source Headline
See more Oman Sov 30 (u) regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered