Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oman Sov 30 (u) (YX26) Share Price

Price $99.50 on 09-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YX26 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 880,000.00 at $100.57272
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2351310482
Day's Range $0.00 - $0.00
52wk Range: $97.48 - $101.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oman Sov 30 (u) (YX26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 880,000 $100.57272 OTC Trade
 06:16:03 - 08-Jul-25
Unknown* 1,000,000 $100.455 OTC Trade
 16:35:08 - 01-Jul-25
Unknown* 1,000,000 $0.00 OTC Trade
 16:35:08 - 01-Jul-25
Unknown* 1,000,000 $0.00 OTC Trade
 16:35:08 - 01-Jul-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
 16:35:08 - 01-Jul-25
Unknown* 1,000,000 $100.455 OTC Trade
 16:35:08 - 01-Jul-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
 16:35:08 - 01-Jul-25
Unknown* 1,451,000 $100.5277 OTC Trade
 06:16:03 - 01-Jul-25
Unknown* 2,400,000 $100.07391 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 2,200,000 $100.05259 OTC Trade
 22:12:00 - 05-Jun-25
See more Oman Sov 30 (u) trades

Oman Sov 30 (u) (YX26) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 99.50 99.50 99.50 99.50 880,000
7th Jul 2025 (Mon) 99.50 99.50 99.50 99.50 0
4th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
3rd Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
2nd Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
1st Jul 2025 (Tue) 99.50 99.50 99.50 99.50 3,451,000
30th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
27th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
26th Jun 2025 (Thu) 99.50 99.50 99.50 99.50 0
25th Jun 2025 (Wed) 99.50 99.50 99.50 99.50 0
24th Jun 2025 (Tue) 99.50 99.50 99.50 99.50 0
23rd Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
20th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
19th Jun 2025 (Thu) 99.50 99.50 99.50 99.50 0
18th Jun 2025 (Wed) 99.50 99.50 99.50 99.50 0
17th Jun 2025 (Tue) 99.50 99.50 99.50 99.50 0
16th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
13th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
12th Jun 2025 (Thu) 99.50 99.50 99.50 99.50 0
11th Jun 2025 (Wed) 99.50 99.50 99.50 99.50 0
10th Jun 2025 (Tue) 99.50 99.50 99.50 99.50 2,400,000
9th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
See more Oman Sov 30 (u) price history

Oman Sov 30 (u) (YX26) Regulatory News

Date Source Headline
See more Oman Sov 30 (u) regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered