Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oman Sov 30 (u) (YX26) Share Price

Price $99.50 on 02-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell YX26 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.30053
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2351310482
Day's Range $0.00 - $0.00
52wk Range: $96.88 - $101.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oman Sov 30 (u) (YX26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.30053 OTC Trade
 18:41:12 - 01-May-25
Unknown* 0 $99.30053 Correction
OTC Trade
 18:41:12 - 01-May-25
Unknown* 0 $99.30053 OTC Trade
 18:41:12 - 01-May-25
Unknown* 200,000 $99.23947 OTC Trade
 22:06:31 - 22-Apr-25
Unknown* 495,000 $99.105 OTC Trade
 09:33:02 - 22-Apr-25
Unknown* 500,000 $99.08762 OTC Trade
 06:16:01 - 22-Apr-25
Unknown* 200,000 $99.12156 OTC Trade
 22:18:57 - 16-Apr-25
Unknown* 700,000 $0.00 OTC Trade
 16:17:28 - 15-Apr-25
Unknown* 700,000 $99.00 OTC Trade
 16:17:28 - 15-Apr-25
Unknown* 700,000 $0.00 OTC Trade
 16:17:28 - 15-Apr-25
See more Oman Sov 30 (u) trades

Oman Sov 30 (u) (YX26) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.50 99.50 99.50 99.50 0
29th May 2025 (Thu) 99.50 99.50 99.50 99.50 0
28th May 2025 (Wed) 99.50 99.50 99.50 99.50 0
27th May 2025 (Tue) 99.50 99.50 99.50 99.50 0
26th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
23rd May 2025 (Fri) 99.50 99.50 99.50 99.50 0
22nd May 2025 (Thu) 99.50 99.50 99.50 99.50 0
21st May 2025 (Wed) 99.50 99.50 99.50 99.50 0
20th May 2025 (Tue) 99.50 99.50 99.50 99.50 0
19th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
16th May 2025 (Fri) 99.50 99.50 99.50 99.50 0
15th May 2025 (Thu) 99.50 99.50 99.50 99.50 0
14th May 2025 (Wed) 99.50 99.50 99.50 99.50 0
13th May 2025 (Tue) 99.50 99.50 99.50 99.50 0
12th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
9th May 2025 (Fri) 99.50 99.50 99.50 99.50 0
8th May 2025 (Thu) 99.50 99.50 99.50 99.50 0
7th May 2025 (Wed) 99.50 99.50 99.50 99.50 0
6th May 2025 (Tue) 99.50 99.50 99.50 99.50 0
5th May 2025 (Mon) 99.00 99.00 99.00 99.00 0
2nd May 2025 (Fri) 99.00 99.00 99.00 99.00 0
See more Oman Sov 30 (u) price history

Oman Sov 30 (u) (YX26) Regulatory News

Date Source Headline
See more Oman Sov 30 (u) regulatory news
FTSE 100 Latest
Value8,778.37
Change5.99

Login to your account

Forgot Password?

Not Registered