Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oman Sov 30 (u) (YX26) Share Price

Price $99.50 on 12-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500,000.00 at $102.52536
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2351310482
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $100.7925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oman Sov 30 (u) (YX26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500,000 $102.52536 OTC Trade
 06:16:02 - 02-Dec-25
Unknown* 200,000 $102.10 OTC Trade
 16:30:50 - 24-Nov-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 16:30:50 - 24-Nov-25
Unknown* 200,000 $102.10 OTC Trade
 16:30:50 - 24-Nov-25
Unknown* 200,000 $0.00 OTC Trade
 16:30:50 - 24-Nov-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 16:30:50 - 24-Nov-25
Unknown* 200,000 $0.00 OTC Trade
 16:30:50 - 24-Nov-25
Unknown* 400,000 $102.76474 OTC Trade
 06:16:03 - 18-Nov-25
Unknown* 200,000 $102.72688 OTC Trade
 22:20:34 - 06-Nov-25
Unknown* 300,000 $103.05351 OTC Trade
 21:19:02 - 28-Oct-25
See more Oman Sov 30 (u) trades

Oman Sov 30 (u) (YX26) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
11th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 0
10th Dec 2025 (Wed) 99.50 99.50 99.50 99.50 0
9th Dec 2025 (Tue) 99.50 99.50 99.50 99.50 0
8th Dec 2025 (Mon) 99.50 99.50 99.50 99.50 0
5th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
4th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 0
3rd Dec 2025 (Wed) 99.50 99.50 99.50 99.50 0
2nd Dec 2025 (Tue) 99.50 99.50 99.50 99.50 2,500,000
1st Dec 2025 (Mon) 99.50 99.50 99.50 99.50 0
28th Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
27th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
26th Nov 2025 (Wed) 99.50 99.50 99.50 99.50 0
25th Nov 2025 (Tue) 99.50 99.50 99.50 99.50 0
24th Nov 2025 (Mon) 99.50 99.50 99.50 99.50 400,000
21st Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
20th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
19th Nov 2025 (Wed) 99.50 99.50 99.50 99.50 0
18th Nov 2025 (Tue) 99.50 99.50 99.50 99.50 400,000
17th Nov 2025 (Mon) 99.50 99.50 99.50 99.50 0
14th Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
13th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
See more Oman Sov 30 (u) price history

Oman Sov 30 (u) (YX26) Regulatory News

Date Source Headline
See more Oman Sov 30 (u) regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered