| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 782.75p | Automatic Execution |
09:11:46 - 21-May-26 |
| Buy* | 1 | 792.50p | Automatic Execution |
08:45:40 - 21-May-26 |
| Buy* | 1 | 794.25p | Automatic Execution |
08:06:24 - 21-May-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
08:06:20 - 21-May-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
08:06:19 - 21-May-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
08:06:14 - 21-May-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
08:06:13 - 21-May-26 |
| Buy* | 1 | 794.25p | Automatic Execution |
08:06:09 - 21-May-26 |
| Buy* | 1 | 794.25p | Automatic Execution |
08:06:01 - 21-May-26 |
| Buy* | 1 | 794.25p | Automatic Execution |
08:06:01 - 21-May-26 |
| Buy* | 1 | 803.00p | Automatic Execution |
16:07:42 - 20-May-26 |
| Sell* | 5 | 816.00p | Uncrossing Trade |
16:35:11 - 19-May-26 |
| Buy* | 5 | 823.75p | Automatic Execution |
16:29:32 - 19-May-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
13:44:07 - 19-May-26 |
| Buy* | 2 | 820.25p | Automatic Execution |
09:49:49 - 19-May-26 |
| Buy* | 1 | 822.00p | Automatic Execution |
08:27:37 - 19-May-26 |
| Sell* | 25 | 816.50p | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Buy* | 38 | 795.25p | Automatic Execution |
14:15:32 - 18-May-26 |
| Sell* | 32 | 796.50p | Automatic Execution |
13:41:17 - 18-May-26 |
| Buy* | 125 | 803.75p | Automatic Execution |
13:30:50 - 18-May-26 |
| Buy* | 37 | 805.75p | Automatic Execution |
13:23:55 - 18-May-26 |
| Buy* | 1 | 814.00p | Automatic Execution |
12:28:58 - 18-May-26 |
| Buy* | 37 | 808.50p | Automatic Execution |
09:52:33 - 18-May-26 |
| Buy* | 105 | 809.75p | Automatic Execution |
09:39:13 - 18-May-26 |
| Buy* | 37 | 809.75p | Automatic Execution |
09:37:59 - 18-May-26 |
| Buy* | 37 | 811.00p | Automatic Execution |
09:28:13 - 18-May-26 |
| Buy* | 6 | 813.00p | Automatic Execution |
09:21:38 - 18-May-26 |
| Buy* | 62 | 812.75p | Automatic Execution |
09:21:23 - 18-May-26 |
| Buy* | 80 | 812.00p | Automatic Execution |
09:21:05 - 18-May-26 |
| Buy* | 6 | 812.25p | Automatic Execution |
09:18:51 - 18-May-26 |
| Sell* | 36 | 804.00p | Automatic Execution |
08:31:52 - 18-May-26 |
| Buy* | 40 | 815.25p | Automatic Execution |
08:12:00 - 18-May-26 |
| Buy* | 10 | 815.75p | Automatic Execution |
08:00:33 - 18-May-26 |
| Sell* | 249 | 793.25p | Automatic Execution |
10:02:37 - 15-May-26 |
| Buy* | 40 | 801.25p | Automatic Execution |
09:57:14 - 15-May-26 |
| Buy* | 224 | 801.25p | Automatic Execution |
09:54:41 - 15-May-26 |
| Buy* | 41 | 793.25p | Automatic Execution |
09:02:34 - 15-May-26 |
| Buy* | 1 | 792.75p | Automatic Execution |
08:59:36 - 15-May-26 |
| Buy* | 1 | 792.00p | Automatic Execution |
08:59:36 - 15-May-26 |
| Buy* | 1 | 792.00p | Automatic Execution |
08:59:10 - 15-May-26 |
| Buy* | 1 | 792.00p | Automatic Execution |
08:58:40 - 15-May-26 |
| Buy* | 33 | 791.50p | Automatic Execution |
08:58:34 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:55:33 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:55:30 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:55:16 - 15-May-26 |
| Buy* | 72 | 791.50p | Automatic Execution |
08:55:16 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:54:48 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:54:41 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:54:41 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:54:35 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:54:32 - 15-May-26 |
| Buy* | 1 | 791.50p | Automatic Execution |
08:54:28 - 15-May-26 |
| Buy* | 1 | 791.75p | Automatic Execution |
08:54:26 - 15-May-26 |
| Buy* | 70 | 790.75p | Automatic Execution |
08:54:26 - 15-May-26 |
| Sell* | 21 | 778.50p | Automatic Execution |
08:31:05 - 15-May-26 |
| Sell* | 25 | 781.75p | Automatic Execution |
08:02:49 - 15-May-26 |
| Buy* | 1 | 765.25p | Automatic Execution |
14:22:00 - 14-May-26 |
| Buy* | 1 | 764.50p | Automatic Execution |
12:46:24 - 14-May-26 |
| Buy* | 21 | 767.25p | Automatic Execution |
11:06:50 - 14-May-26 |
| Buy* | 1 | 769.00p | Automatic Execution |
08:53:12 - 14-May-26 |
| Buy* | 21 | 768.75p | Automatic Execution |
08:32:46 - 14-May-26 |
| Buy* | 91 | 768.75p | Automatic Execution |
08:32:42 - 14-May-26 |
| Buy* | 21 | 768.00p | Automatic Execution |
08:10:13 - 14-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:08:48 - 14-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:08:47 - 14-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:08:44 - 14-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 10 | 766.75p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:08:37 - 14-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:08:30 - 14-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:08:29 - 14-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:08:24 - 14-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:08:23 - 14-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:08:18 - 14-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
08:08:17 - 14-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
08:08:13 - 14-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 8 | 766.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 6 | 766.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 69 | 766.25p | Automatic Execution |
08:08:09 - 14-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
08:04:56 - 14-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:04:56 - 14-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:04:46 - 14-May-26 |
| Buy* | 1 | 767.25p | Automatic Execution |
08:04:46 - 14-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:04:41 - 14-May-26 |
| Buy* | 10 | 767.50p | Automatic Execution |
08:04:41 - 14-May-26 |
| Sell* | 1,293 | 773.00p | Automatic Execution |
16:17:33 - 13-May-26 |
| Buy* | 120 | 761.00p | Automatic Execution |
08:33:38 - 12-May-26 |
| Sell* | 136 | 730.00p | Automatic Execution |
14:46:05 - 11-May-26 |
| Sell* | 136 | 733.00p | Automatic Execution |
14:37:15 - 11-May-26 |
| Buy* | 67 | 736.00p | Automatic Execution |
10:25:24 - 11-May-26 |
| Buy* | 1 | 762.75p | Automatic Execution |
14:48:16 - 05-May-26 |