| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 605.00 | 611.50 | 605.00 | 612.75 | 107 |
| 25th Sep 2026 (Fri) | 603.50 | 603.50 | 603.50 | 605.625 | 472 |
| 24th Sep 2026 (Thu) | 607.25 | 607.25 | 607.25 | 618.25 | 10 |
| 23rd Sep 2026 (Wed) | 577.25 | 577.25 | 577.25 | 590.625 | 11 |
| 22nd Sep 2026 (Tue) | 589.25 | 589.25 | 568.25 | 579.625 | 23 |
| 21st Sep 2026 (Mon) | 583.50 | 583.50 | 583.50 | 584.125 | 22 |
| 18th Sep 2026 (Fri) | 611.00 | 611.00 | 611.00 | 612.625 | 11 |
| 17th Sep 2026 (Thu) | 609.25 | 612.00 | 609.25 | 606.75 | 101 |
| 16th Sep 2026 (Wed) | 620.75 | 623.00 | 615.75 | 607.625 | 212 |
| 15th Sep 2026 (Tue) | 623.00 | 623.00 | 622.00 | 622.125 | 30 |
| 14th Sep 2026 (Mon) | 614.25 | 622.50 | 608.50 | 617.375 | 917 |
| 11th Sep 2026 (Fri) | 605.75 | 615.75 | 601.25 | 597.50 | 495 |
| 10th Sep 2026 (Thu) | 590.00 | 606.75 | 590.00 | 601.75 | 167 |
| 9th Sep 2026 (Wed) | 586.25 | 586.25 | 580.00 | 589.25 | 510 |
| 8th Sep 2026 (Tue) | 580.75 | 581.00 | 579.75 | 573.625 | 389 |
| 7th Sep 2026 (Mon) | 569.75 | 569.75 | 569.75 | 572.375 | 9 |
| 4th Sep 2026 (Fri) | 564.50 | 564.50 | 564.50 | 561.50 | 10 |
| 3rd Sep 2026 (Thu) | 565.00 | 565.00 | 565.00 | 565.625 | 500 |
| 2nd Sep 2026 (Wed) | 561.50 | 561.50 | 552.25 | 559.25 | 26 |
| 1st Sep 2026 (Tue) | 552.50 | 553.50 | 547.25 | 553.00 | 65 |
| 31st Aug 2026 (Mon) | 556.125 | 556.125 | 556.125 | 556.125 | 0 |
| 28th Aug 2026 (Fri) | 559.00 | 559.00 | 555.50 | 556.125 | 336 |
| 27th Aug 2026 (Thu) | 542.00 | 551.25 | 541.75 | 547.75 | 59 |
| 26th Aug 2026 (Wed) | 535.00 | 549.00 | 535.00 | 548.00 | 27 |
| 25th Aug 2026 (Tue) | 555.50 | 555.50 | 546.75 | 546.50 | 293 |
| 24th Aug 2026 (Mon) | 563.25 | 563.25 | 563.25 | 558.25 | 10 |
| 21st Aug 2026 (Fri) | 570.75 | 570.75 | 570.75 | 566.25 | 9 |
| 20th Aug 2026 (Thu) | 564.25 | 564.25 | 564.25 | 565.625 | 10 |
| 19th Aug 2026 (Wed) | 561.00 | 561.50 | 561.00 | 559.00 | 137 |
| 18th Aug 2026 (Tue) | 557.25 | 558.25 | 551.50 | 557.25 | 76 |
| 17th Aug 2026 (Mon) | 540.00 | 540.25 | 538.75 | 540.25 | 121 |
| 14th Aug 2026 (Fri) | 544.25 | 544.25 | 534.25 | 534.875 | 72 |
| 13th Aug 2026 (Thu) | 544.50 | 544.50 | 530.50 | 540.375 | 311 |
| 12th Aug 2026 (Wed) | 541.00 | 541.25 | 540.25 | 538.50 | 60 |
| 11th Aug 2026 (Tue) | 542.75 | 542.75 | 536.25 | 535.50 | 125 |
| 10th Aug 2026 (Mon) | 528.50 | 528.50 | 528.50 | 527.50 | 11 |
| 7th Aug 2026 (Fri) | 505.00 | 509.00 | 505.00 | 509.875 | 44 |
| 6th Aug 2026 (Thu) | 499.30 | 499.30 | 499.30 | 501.30 | 13 |
| 5th Aug 2026 (Wed) | 494.80 | 498.30 | 490.00 | 490.25 | 1,646 |
| 4th Aug 2026 (Tue) | 540.00 | 540.00 | 498.40 | 498.40 | 525 |
| 3rd Aug 2026 (Mon) | 520.25 | 523.25 | 520.25 | 522.375 | 51 |
| 31st Jul 2026 (Fri) | 570.00 | 588.00 | 570.00 | 585.00 | 192 |
| 30th Jul 2026 (Thu) | 587.25 | 589.25 | 577.75 | 577.00 | 133 |
| 29th Jul 2026 (Wed) | 564.75 | 587.50 | 564.75 | 587.50 | 0 |