| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 803.00 | 803.00 | 803.00 | 790.25 | 1 |
| 19th May 2026 (Tue) | 816.50 | 823.75 | 816.00 | 816.00 | 39 |
| 18th May 2026 (Mon) | 815.75 | 815.75 | 795.25 | 812.00 | 689 |
| 15th May 2026 (Fri) | 781.75 | 801.25 | 778.50 | 797.00 | 789 |
| 14th May 2026 (Thu) | 767.50 | 769.00 | 764.50 | 762.75 | 278 |
| 13th May 2026 (Wed) | 773.00 | 773.00 | 773.00 | 767.625 | 1,293 |
| 12th May 2026 (Tue) | 761.00 | 761.00 | 761.00 | 766.625 | 120 |
| 11th May 2026 (Mon) | 736.00 | 736.00 | 730.00 | 732.625 | 339 |
| 8th May 2026 (Fri) | 693.50 | 716.375 | 693.50 | 716.375 | 0 |
| 7th May 2026 (Thu) | 712.25 | 712.25 | 693.50 | 693.50 | 0 |
| 6th May 2026 (Wed) | 756.875 | 756.875 | 712.25 | 712.25 | 0 |
| 5th May 2026 (Tue) | 762.75 | 762.75 | 762.75 | 756.875 | 1 |
| 4th May 2026 (Mon) | 747.25 | 747.25 | 747.25 | 747.25 | 0 |
| 1st May 2026 (Fri) | 762.625 | 762.625 | 747.25 | 747.25 | 0 |
| 30th Apr 2026 (Thu) | 762.625 | 762.625 | 762.625 | 762.625 | 0 |