| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 517.50 | 519.00 | 513.50 | 511.125 | 1,080 |
| 9th Jul 2026 (Thu) | 530.00 | 530.00 | 520.00 | 515.25 | 81 |
| 8th Jul 2026 (Wed) | 522.50 | 533.50 | 522.50 | 530.00 | 575 |
| 7th Jul 2026 (Tue) | 506.25 | 508.00 | 505.50 | 508.00 | 39 |
| 6th Jul 2026 (Mon) | 503.25 | 503.25 | 500.75 | 501.25 | 57 |
| 3rd Jul 2026 (Fri) | 480.60 | 501.75 | 480.60 | 498.425 | 2,017 |
| 2nd Jul 2026 (Thu) | 496.80 | 498.70 | 495.30 | 492.90 | 121 |
| 1st Jul 2026 (Wed) | 513.25 | 515.75 | 498.40 | 498.40 | 330 |
| 30th Jun 2026 (Tue) | 550.75 | 558.50 | 550.75 | 545.25 | 161 |
| 29th Jun 2026 (Mon) | 546.25 | 552.25 | 544.50 | 546.50 | 224 |
| 26th Jun 2026 (Fri) | 549.50 | 552.00 | 542.50 | 536.25 | 63 |
| 25th Jun 2026 (Thu) | 545.25 | 552.50 | 540.00 | 552.50 | 169 |
| 24th Jun 2026 (Wed) | 557.25 | 561.50 | 553.25 | 544.50 | 169 |
| 23rd Jun 2026 (Tue) | 562.50 | 568.75 | 560.25 | 562.75 | 1,999 |
| 22nd Jun 2026 (Mon) | 585.75 | 586.00 | 574.50 | 567.50 | 579 |
| 19th Jun 2026 (Fri) | 583.00 | 587.50 | 583.00 | 584.00 | 214 |
| 18th Jun 2026 (Thu) | 571.25 | 578.00 | 565.75 | 565.75 | 656 |
| 17th Jun 2026 (Wed) | 575.00 | 582.50 | 572.75 | 578.00 | 105 |
| 16th Jun 2026 (Tue) | 597.50 | 600.00 | 581.50 | 577.25 | 878 |
| 15th Jun 2026 (Mon) | 598.25 | 603.75 | 596.25 | 598.50 | 270 |
| 12th Jun 2026 (Fri) | 637.00 | 638.50 | 626.75 | 627.25 | 157 |
| 11th Jun 2026 (Thu) | 673.50 | 675.50 | 667.25 | 673.75 | 227 |
| 10th Jun 2026 (Wed) | 659.00 | 663.00 | 659.00 | 662.25 | 126 |
| 9th Jun 2026 (Tue) | 661.00 | 666.25 | 648.00 | 648.00 | 384 |
| 8th Jun 2026 (Mon) | 690.00 | 697.50 | 690.00 | 677.50 | 1,430 |
| 5th Jun 2026 (Fri) | 675.00 | 677.00 | 664.75 | 664.75 | 162 |
| 4th Jun 2026 (Thu) | 691.75 | 692.25 | 681.75 | 672.50 | 374 |
| 3rd Jun 2026 (Wed) | 690.50 | 695.75 | 690.50 | 689.00 | 1,275 |
| 2nd Jun 2026 (Tue) | 667.25 | 671.50 | 661.75 | 668.00 | 167 |
| 1st Jun 2026 (Mon) | 654.50 | 670.75 | 649.25 | 670.75 | 485 |
| 29th May 2026 (Fri) | 712.25 | 721.75 | 703.75 | 703.75 | 240 |
| 28th May 2026 (Thu) | 713.75 | 735.75 | 713.75 | 722.00 | 33 |
| 27th May 2026 (Wed) | 728.25 | 736.25 | 727.00 | 731.75 | 61 |
| 26th May 2026 (Tue) | 739.25 | 746.00 | 737.00 | 756.125 | 613 |
| 25th May 2026 (Mon) | 768.50 | 768.50 | 768.50 | 768.50 | 0 |
| 22nd May 2026 (Fri) | 781.50 | 786.50 | 768.50 | 768.50 | 429 |
| 21st May 2026 (Thu) | 794.25 | 794.25 | 782.75 | 807.875 | 14 |
| 20th May 2026 (Wed) | 803.00 | 803.00 | 803.00 | 790.25 | 1 |
| 19th May 2026 (Tue) | 816.50 | 823.75 | 816.00 | 816.00 | 39 |
| 18th May 2026 (Mon) | 815.75 | 815.75 | 795.25 | 812.00 | 689 |
| 15th May 2026 (Fri) | 781.75 | 801.25 | 778.50 | 797.00 | 789 |
| 14th May 2026 (Thu) | 767.50 | 769.00 | 764.50 | 762.75 | 278 |
| 13th May 2026 (Wed) | 773.00 | 773.00 | 773.00 | 767.625 | 1,293 |
| 12th May 2026 (Tue) | 761.00 | 761.00 | 761.00 | 766.625 | 120 |
| 11th May 2026 (Mon) | 736.00 | 736.00 | 730.00 | 732.625 | 339 |