Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldermore Gr 35 (YW57) Share Price

Price £99.45 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £98.801
Day's Volume: 0
Last Close: £99.45
Open: £0.00
ISIN: XS3191631079
Day's Range £0.00 - £0.00
52wk Range: £99.45 - £99.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aldermore Gr 35 (YW57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.801 OTC Trade
 09:27:20 - 07-Sep-26
Unknown* 464,000 £99.45 Ordinary
 16:39:25 - 14-Oct-25
See more Aldermore Gr 35 trades

Aldermore Gr 35 (YW57) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.45 99.45 99.45 99.45 0
25th Sep 2026 (Fri) 99.45 99.45 99.45 99.45 0
24th Sep 2026 (Thu) 99.45 99.45 99.45 99.45 0
23rd Sep 2026 (Wed) 99.45 99.45 99.45 99.45 0
22nd Sep 2026 (Tue) 99.45 99.45 99.45 99.45 0
21st Sep 2026 (Mon) 99.45 99.45 99.45 99.45 0
18th Sep 2026 (Fri) 99.45 99.45 99.45 99.45 0
17th Sep 2026 (Thu) 99.45 99.45 99.45 99.45 0
16th Sep 2026 (Wed) 99.45 99.45 99.45 99.45 0
15th Sep 2026 (Tue) 99.45 99.45 99.45 99.45 0
14th Sep 2026 (Mon) 99.45 99.45 99.45 99.45 0
11th Sep 2026 (Fri) 99.45 99.45 99.45 99.45 0
10th Sep 2026 (Thu) 99.45 99.45 99.45 99.45 0
9th Sep 2026 (Wed) 99.45 99.45 99.45 99.45 0
8th Sep 2026 (Tue) 99.45 99.45 99.45 99.45 0
7th Sep 2026 (Mon) 99.45 99.45 99.45 99.45 0
4th Sep 2026 (Fri) 99.45 99.45 99.45 99.45 0
3rd Sep 2026 (Thu) 99.45 99.45 99.45 99.45 0
2nd Sep 2026 (Wed) 99.45 99.45 99.45 99.45 0
1st Sep 2026 (Tue) 99.45 99.45 99.45 99.45 0
31st Aug 2026 (Mon) 99.45 99.45 99.45 99.45 0
See more Aldermore Gr 35 price history

Aldermore Gr 35 (YW57) Regulatory News

Date Source Headline
See more Aldermore Gr 35 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered