Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin. 32 (YV71) Share Price

Price £100.9637 on 22-05-2026 at 05:00:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.695
Day's Volume: 0
Last Close: £100.9637
Open: £0.00
ISIN: XS3142034969
Day's Range £0.00 - £0.00
52wk Range: £100.9637 - £100.9637
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin. 32 (YV71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.695 OTC Trade
12:10:55 - 24-Mar-26
Unknown* 100,000 £103.89567 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 200,000 £100.40765 OTC Trade
22:27:17 - 02-Sep-25
Unknown* 3,000,000 £100.81733 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 100,000 £100.9637 Ordinary
15:03:36 - 29-Aug-25
See more Sw.fin. 32 trades

Sw.fin. 32 (YV71) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.9637 100.9637 100.9637 100.9637 0
20th May 2026 (Wed) 100.9637 100.9637 100.9637 100.9637 0
19th May 2026 (Tue) 100.9637 100.9637 100.9637 100.9637 0
18th May 2026 (Mon) 100.9637 100.9637 100.9637 100.9637 0
15th May 2026 (Fri) 100.9637 100.9637 100.9637 100.9637 0
14th May 2026 (Thu) 100.9637 100.9637 100.9637 100.9637 0
13th May 2026 (Wed) 100.9637 100.9637 100.9637 100.9637 0
12th May 2026 (Tue) 100.9637 100.9637 100.9637 100.9637 0
11th May 2026 (Mon) 100.9637 100.9637 100.9637 100.9637 0
8th May 2026 (Fri) 100.9637 100.9637 100.9637 100.9637 0
7th May 2026 (Thu) 100.9637 100.9637 100.9637 100.9637 0
6th May 2026 (Wed) 100.9637 100.9637 100.9637 100.9637 0
5th May 2026 (Tue) 100.9637 100.9637 100.9637 100.9637 0
4th May 2026 (Mon) 100.9637 100.9637 100.9637 100.9637 0
1st May 2026 (Fri) 100.9637 100.9637 100.9637 100.9637 0
30th Apr 2026 (Thu) 100.9637 100.9637 100.9637 100.9637 0
29th Apr 2026 (Wed) 100.9637 100.9637 100.9637 100.9637 0
28th Apr 2026 (Tue) 100.9637 100.9637 100.9637 100.9637 0
27th Apr 2026 (Mon) 100.9637 100.9637 100.9637 100.9637 0
24th Apr 2026 (Fri) 100.9637 100.9637 100.9637 100.9637 0
23rd Apr 2026 (Thu) 100.9637 100.9637 100.9637 100.9637 0
22nd Apr 2026 (Wed) 100.9637 100.9637 100.9637 100.9637 0
See more Sw.fin. 32 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered