Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin. 32 (YV71) Share Price

Price £100.9637 on 12-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £103.89567
Day's Volume: 0
Last Close: £100.9637
Open: £0.00
ISIN: XS3142034969
Day's Range £0.00 - £0.00
52wk Range: £100.9637 - £100.9637
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin. 32 (YV71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £103.89567 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 200,000 £100.40765 OTC Trade
22:27:17 - 02-Sep-25
Unknown* 3,000,000 £100.81733 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 100,000 £100.9637 Ordinary
15:03:36 - 29-Aug-25
See more Sw.fin. 32 trades

Sw.fin. 32 (YV71) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 0
11th Dec 2025 (Thu) 100.9637 100.9637 100.9637 100.9637 0
10th Dec 2025 (Wed) 100.9637 100.9637 100.9637 100.9637 0
9th Dec 2025 (Tue) 100.9637 100.9637 100.9637 100.9637 0
8th Dec 2025 (Mon) 100.9637 100.9637 100.9637 100.9637 0
5th Dec 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 0
4th Dec 2025 (Thu) 100.9637 100.9637 100.9637 100.9637 0
3rd Dec 2025 (Wed) 100.9637 100.9637 100.9637 100.9637 0
2nd Dec 2025 (Tue) 100.9637 100.9637 100.9637 100.9637 0
1st Dec 2025 (Mon) 100.9637 100.9637 100.9637 100.9637 0
28th Nov 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 0
27th Nov 2025 (Thu) 100.9637 100.9637 100.9637 100.9637 0
26th Nov 2025 (Wed) 100.9637 100.9637 100.9637 100.9637 0
25th Nov 2025 (Tue) 100.9637 100.9637 100.9637 100.9637 0
24th Nov 2025 (Mon) 100.9637 100.9637 100.9637 100.9637 0
21st Nov 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 0
20th Nov 2025 (Thu) 100.9637 100.9637 100.9637 100.9637 0
19th Nov 2025 (Wed) 100.9637 100.9637 100.9637 100.9637 0
18th Nov 2025 (Tue) 100.9637 100.9637 100.9637 100.9637 0
17th Nov 2025 (Mon) 100.9637 100.9637 100.9637 100.9637 0
14th Nov 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 0
13th Nov 2025 (Thu) 100.9637 100.9637 100.9637 100.9637 0
See more Sw.fin. 32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered