Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin. 32 (YV71) Share Price

Price £100.9637 on 22-09-2025 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £100.40765
Day's Volume: 0
Last Close: £100.9637
Open: £0.00
ISIN: XS3142034969
Day's Range £0.00 - £0.00
52wk Range: £100.9637 - £100.9637
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin. 32 (YV71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.40765 OTC Trade
22:27:17 - 02-Sep-25
Unknown* 100,000 £100.9637 Ordinary
15:03:36 - 29-Aug-25
See more Sw.fin. 32 trades

Sw.fin. 32 (YV71) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 0
18th Sep 2025 (Thu) 100.9637 100.9637 100.9637 100.9637 0
17th Sep 2025 (Wed) 100.9637 100.9637 100.9637 100.9637 0
16th Sep 2025 (Tue) 100.9637 100.9637 100.9637 100.9637 0
15th Sep 2025 (Mon) 100.9637 100.9637 100.9637 100.9637 0
12th Sep 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 0
11th Sep 2025 (Thu) 100.9637 100.9637 100.9637 100.9637 0
10th Sep 2025 (Wed) 100.9637 100.9637 100.9637 100.9637 0
9th Sep 2025 (Tue) 100.9637 100.9637 100.9637 100.9637 0
8th Sep 2025 (Mon) 100.9637 100.9637 100.9637 100.9637 0
5th Sep 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 0
4th Sep 2025 (Thu) 100.9637 100.9637 100.9637 100.9637 0
3rd Sep 2025 (Wed) 100.9637 100.9637 100.9637 100.9637 0
2nd Sep 2025 (Tue) 100.9637 100.9637 100.9637 100.9637 0
1st Sep 2025 (Mon) 100.9637 100.9637 100.9637 100.9637 0
29th Aug 2025 (Fri) 100.9637 100.9637 100.9637 100.9637 100,000
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Sw.fin. 32 price history
FTSE 100 Latest
Value9,224.16
Change7.49

Login to your account

Forgot Password?

Not Registered