Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 50 (YU87) Share Price

Price £99.082 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £98.023
Day's Volume: 0
Last Close: £99.082
Open: £0.00
ISIN: XS3109655962
Day's Range £0.00 - £0.00
52wk Range: £99.082 - £99.082
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vodafone 50 (YU87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.023 OTC Trade
 14:08:53 - 30-Jun-26
Unknown* 0 £97.95015 Correction
OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £97.95015 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £97.95015 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £97.95015 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £98.12614 OTC Trade
 16:15:00 - 26-Jun-26
Unknown* 0 £98.369 OTC Trade
 09:38:45 - 17-Jun-26
Unknown* 0 £94.4561 OTC Trade
 16:30:00 - 18-May-26
Unknown* 0 £96.699 OTC Trade
 08:55:54 - 11-May-26
Unknown* 0 £96.47385 OTC Trade
 16:30:00 - 07-May-26
See more Vodafone 50 trades

Vodafone 50 (YU87) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.082 99.082 99.082 99.082 0
9th Jul 2026 (Thu) 99.082 99.082 99.082 99.082 0
8th Jul 2026 (Wed) 99.082 99.082 99.082 99.082 0
7th Jul 2026 (Tue) 99.082 99.082 99.082 99.082 0
6th Jul 2026 (Mon) 99.082 99.082 99.082 99.082 0
3rd Jul 2026 (Fri) 99.082 99.082 99.082 99.082 0
2nd Jul 2026 (Thu) 99.082 99.082 99.082 99.082 0
1st Jul 2026 (Wed) 99.082 99.082 99.082 99.082 0
30th Jun 2026 (Tue) 99.082 99.082 99.082 99.082 0
29th Jun 2026 (Mon) 99.082 99.082 99.082 99.082 0
26th Jun 2026 (Fri) 99.082 99.082 99.082 99.082 0
25th Jun 2026 (Thu) 99.082 99.082 99.082 99.082 0
24th Jun 2026 (Wed) 99.082 99.082 99.082 99.082 0
23rd Jun 2026 (Tue) 99.082 99.082 99.082 99.082 0
22nd Jun 2026 (Mon) 99.082 99.082 99.082 99.082 0
19th Jun 2026 (Fri) 99.082 99.082 99.082 99.082 0
18th Jun 2026 (Thu) 99.082 99.082 99.082 99.082 0
17th Jun 2026 (Wed) 99.082 99.082 99.082 99.082 0
16th Jun 2026 (Tue) 99.082 99.082 99.082 99.082 0
15th Jun 2026 (Mon) 99.082 99.082 99.082 99.082 0
12th Jun 2026 (Fri) 99.082 99.082 99.082 99.082 0
11th Jun 2026 (Thu) 99.082 99.082 99.082 99.082 0
See more Vodafone 50 price history

Vodafone 50 (YU87) Regulatory News

Date Source Headline
See more Vodafone 50 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered