Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 50 (YU87) Share Price

Price £99.082 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £94.40372
Day's Volume: 0
Last Close: £99.082
Open: £0.00
ISIN: XS3109655962
Day's Range £0.00 - £0.00
52wk Range: £99.082 - £99.082
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vodafone 50 (YU87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.40372 OTC Trade
 08:28:58 - 24-Sep-26
Unknown* 0 £95.34152 OTC Trade
 16:30:00 - 22-Sep-26
Unknown* 0 £94.34744 OTC Trade
 16:30:00 - 10-Aug-26
Unknown* 0 £94.54 OTC Trade
 15:31:54 - 03-Aug-26
Unknown* 0 £98.023 OTC Trade
 14:08:53 - 30-Jun-26
Unknown* 0 £97.95015 Correction
OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £97.95015 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £97.95015 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £97.95015 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £98.12614 OTC Trade
 16:15:00 - 26-Jun-26
See more Vodafone 50 trades

Vodafone 50 (YU87) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.082 99.082 99.082 99.082 0
25th Sep 2026 (Fri) 99.082 99.082 99.082 99.082 0
24th Sep 2026 (Thu) 99.082 99.082 99.082 99.082 0
23rd Sep 2026 (Wed) 99.082 99.082 99.082 99.082 0
22nd Sep 2026 (Tue) 99.082 99.082 99.082 99.082 0
21st Sep 2026 (Mon) 99.082 99.082 99.082 99.082 0
18th Sep 2026 (Fri) 99.082 99.082 99.082 99.082 0
17th Sep 2026 (Thu) 99.082 99.082 99.082 99.082 0
16th Sep 2026 (Wed) 99.082 99.082 99.082 99.082 0
15th Sep 2026 (Tue) 99.082 99.082 99.082 99.082 0
14th Sep 2026 (Mon) 99.082 99.082 99.082 99.082 0
11th Sep 2026 (Fri) 99.082 99.082 99.082 99.082 0
10th Sep 2026 (Thu) 99.082 99.082 99.082 99.082 0
9th Sep 2026 (Wed) 99.082 99.082 99.082 99.082 0
8th Sep 2026 (Tue) 99.082 99.082 99.082 99.082 0
7th Sep 2026 (Mon) 99.082 99.082 99.082 99.082 0
4th Sep 2026 (Fri) 99.082 99.082 99.082 99.082 0
3rd Sep 2026 (Thu) 99.082 99.082 99.082 99.082 0
2nd Sep 2026 (Wed) 99.082 99.082 99.082 99.082 0
1st Sep 2026 (Tue) 99.082 99.082 99.082 99.082 0
31st Aug 2026 (Mon) 99.082 99.082 99.082 99.082 0
See more Vodafone 50 price history

Vodafone 50 (YU87) Regulatory News

Date Source Headline
See more Vodafone 50 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered