Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 28 (YU86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.528 OTC Trade
13:28:25 - 29-Jun-26
Unknown* 0 €0.00 OTC Trade
13:28:25 - 29-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:28:25 - 29-Jun-26
Unknown* 0 €100.54166 OTC Trade
12:58:43 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
12:58:43 - 12-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
12:58:43 - 12-Jun-26
Unknown* 0 €100.54576 OTC Trade
13:24:05 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:24:05 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:24:05 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:13:51 - 22-May-26
Unknown* 0 €100.64 OTC Trade
08:55:13 - 04-Feb-26
Unknown* 5,000,000 €100.615 OTC Trade
10:44:29 - 02-Feb-26
Unknown* 200,000 €100.802 OTC Trade
13:05:36 - 07-Jul-25
FTSE 100 Latest
Value10,497.29
Change24.84