Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Nc8 (YU68) Share Price

Price €99.0656 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.18
Day's Volume: 0
Last Close: €99.0656
Open: €0.00
ISIN: XS3095397454
Day's Range €0.00 - €0.00
52wk Range: €99.0656 - €102.375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse Nc8 (YU68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.18 OTC Trade
10:52:10 - 28-Sep-26
Unknown* 0 €95.15 OTC Trade
10:51:56 - 28-Sep-26
Unknown* 0 €99.022 OTC Trade
10:03:28 - 24-Aug-26
Unknown* 0 €99.0656 Ordinary
14:45:13 - 20-Aug-26
Unknown* 0 €99.04138 OTC Trade
15:18:00 - 10-Aug-26
Unknown* 0 €0.00 OTC Trade
15:18:00 - 10-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
15:18:00 - 10-Aug-26
Unknown* 0 €98.77816 OTC Trade
14:39:26 - 23-Jul-26
Unknown* 0 €0.00 OTC Trade
14:39:26 - 23-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:39:26 - 23-Jul-26
See more Sse Nc8 trades

Sse Nc8 (YU68) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.0656 99.0656 99.0656 99.0656 0
25th Sep 2026 (Fri) 99.0656 99.0656 99.0656 99.0656 0
24th Sep 2026 (Thu) 99.0656 99.0656 99.0656 99.0656 0
23rd Sep 2026 (Wed) 99.0656 99.0656 99.0656 99.0656 0
22nd Sep 2026 (Tue) 99.0656 99.0656 99.0656 99.0656 0
21st Sep 2026 (Mon) 99.0656 99.0656 99.0656 99.0656 0
18th Sep 2026 (Fri) 99.0656 99.0656 99.0656 99.0656 0
17th Sep 2026 (Thu) 99.0656 99.0656 99.0656 99.0656 0
16th Sep 2026 (Wed) 99.0656 99.0656 99.0656 99.0656 0
15th Sep 2026 (Tue) 99.0656 99.0656 99.0656 99.0656 0
14th Sep 2026 (Mon) 99.0656 99.0656 99.0656 99.0656 0
11th Sep 2026 (Fri) 99.0656 99.0656 99.0656 99.0656 0
10th Sep 2026 (Thu) 99.0656 99.0656 99.0656 99.0656 0
9th Sep 2026 (Wed) 99.0656 99.0656 99.0656 99.0656 0
8th Sep 2026 (Tue) 99.0656 99.0656 99.0656 99.0656 0
7th Sep 2026 (Mon) 99.0656 99.0656 99.0656 99.0656 0
4th Sep 2026 (Fri) 99.0656 99.0656 99.0656 99.0656 0
3rd Sep 2026 (Thu) 99.0656 99.0656 99.0656 99.0656 0
2nd Sep 2026 (Wed) 99.0656 99.0656 99.0656 99.0656 0
1st Sep 2026 (Tue) 99.0656 99.0656 99.0656 99.0656 0
31st Aug 2026 (Mon) 99.0656 99.0656 99.0656 99.0656 0
See more Sse Nc8 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered