Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Nc8 (YU68) Share Price

Price €102.375 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.498
Day's Volume: 0
Last Close: €102.375
Open: €0.00
ISIN: XS3095397454
Day's Range €0.00 - €0.00
52wk Range: €100.251 - €102.375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse Nc8 (YU68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.498 OTC Trade
15:45:06 - 08-Jun-26
Unknown* 0 €99.828 OTC Trade
17:36:21 - 02-Jun-26
Unknown* 0 €99.452 OTC Trade
12:20:46 - 07-May-26
Unknown* 0 €99.282 OTC Trade
13:56:56 - 23-Apr-26
Unknown* 0 €99.452 OTC Trade
08:36:18 - 15-Apr-26
Unknown* 0 €98.00 OTC Trade
12:04:46 - 27-Mar-26
Unknown* 0 €98.00 OTC Trade
12:04:00 - 27-Mar-26
Unknown* 0 €99.648 OTC Trade
15:44:12 - 16-Mar-26
Unknown* 0 €102.219 OTC Trade
10:53:34 - 02-Mar-26
Unknown* 0 €102.375 SI Trade
11:48:35 - 12-Feb-26
See more Sse Nc8 trades

Sse Nc8 (YU68) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.375 102.375 102.375 102.375 0
9th Jul 2026 (Thu) 102.375 102.375 102.375 102.375 0
8th Jul 2026 (Wed) 102.375 102.375 102.375 102.375 0
7th Jul 2026 (Tue) 102.375 102.375 102.375 102.375 0
6th Jul 2026 (Mon) 102.375 102.375 102.375 102.375 0
3rd Jul 2026 (Fri) 102.375 102.375 102.375 102.375 0
2nd Jul 2026 (Thu) 102.375 102.375 102.375 102.375 0
1st Jul 2026 (Wed) 102.375 102.375 102.375 102.375 0
30th Jun 2026 (Tue) 102.375 102.375 102.375 102.375 0
29th Jun 2026 (Mon) 102.375 102.375 102.375 102.375 0
26th Jun 2026 (Fri) 102.375 102.375 102.375 102.375 0
25th Jun 2026 (Thu) 102.375 102.375 102.375 102.375 0
24th Jun 2026 (Wed) 102.375 102.375 102.375 102.375 0
23rd Jun 2026 (Tue) 102.375 102.375 102.375 102.375 0
22nd Jun 2026 (Mon) 102.375 102.375 102.375 102.375 0
19th Jun 2026 (Fri) 102.375 102.375 102.375 102.375 0
18th Jun 2026 (Thu) 102.375 102.375 102.375 102.375 0
17th Jun 2026 (Wed) 102.375 102.375 102.375 102.375 0
16th Jun 2026 (Tue) 102.375 102.375 102.375 102.375 0
15th Jun 2026 (Mon) 102.375 102.375 102.375 102.375 0
12th Jun 2026 (Fri) 102.375 102.375 102.375 102.375 0
11th Jun 2026 (Thu) 102.375 102.375 102.375 102.375 0
See more Sse Nc8 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered