Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sse Nc8 (YU68) Share Price

Intraday
Historical

Price	€100.251 on 06-02-2026 at 19:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €101.531
Day's Volume:	0
Last Close:	€100.251
Open:	€0.00
ISIN:	XS3095397454

Day's Range	€0.00 - €0.00
52wk Range:	€100.251 - €100.251
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sse Nc8 (YU68) Latest Trades
Unknown*	0	€101.531	OTC Trade	13:45:27 - 23-Jan-26
Unknown*	0	€101.596	OTC Trade	09:50:32 - 15-Jan-26
Unknown*	0	€101.433	OTC Trade	09:11:37 - 15-Jan-26
Unknown*	0	€100.906	OTC Trade	15:27:02 - 02-Jan-26
Unknown*	0	€100.879	OTC Trade	16:34:31 - 11-Dec-25
Unknown*	0	€100.918	OTC Trade	10:54:24 - 11-Dec-25
Unknown*	0	€101.115	OTC Trade	14:29:15 - 05-Dec-25
Unknown*	0	€101.25718	OTC Trade	22:18:35 - 20-Nov-25
Unknown*	227,000	€102.329	OTC Trade	15:39:32 - 20-Oct-25
Unknown*	100,000	€101.448	OTC Trade	11:19:49 - 18-Aug-25

See more Sse Nc8 trades

Sse Nc8 (YU68) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.251	100.251	100.251	100.251	0
5th Feb 2026 (Thu)	100.251	100.251	100.251	100.251	0
4th Feb 2026 (Wed)	100.251	100.251	100.251	100.251	0
3rd Feb 2026 (Tue)	100.251	100.251	100.251	100.251	0
2nd Feb 2026 (Mon)	100.251	100.251	100.251	100.251	0
30th Jan 2026 (Fri)	100.251	100.251	100.251	100.251	0
29th Jan 2026 (Thu)	100.251	100.251	100.251	100.251	0
28th Jan 2026 (Wed)	100.251	100.251	100.251	100.251	0
27th Jan 2026 (Tue)	100.251	100.251	100.251	100.251	0
26th Jan 2026 (Mon)	100.251	100.251	100.251	100.251	0
23rd Jan 2026 (Fri)	100.251	100.251	100.251	100.251	0
22nd Jan 2026 (Thu)	100.251	100.251	100.251	100.251	0
21st Jan 2026 (Wed)	100.251	100.251	100.251	100.251	0
20th Jan 2026 (Tue)	100.251	100.251	100.251	100.251	0
19th Jan 2026 (Mon)	100.251	100.251	100.251	100.251	0
16th Jan 2026 (Fri)	100.251	100.251	100.251	100.251	0
15th Jan 2026 (Thu)	100.251	100.251	100.251	100.251	0
14th Jan 2026 (Wed)	100.251	100.251	100.251	100.251	0
13th Jan 2026 (Tue)	100.251	100.251	100.251	100.251	0
12th Jan 2026 (Mon)	100.251	100.251	100.251	100.251	0
9th Jan 2026 (Fri)	100.251	100.251	100.251	100.251	0
8th Jan 2026 (Thu)	100.251	100.251	100.251	100.251	0
7th Jan 2026 (Wed)	100.251	100.251	100.251	100.251	0

See more Sse Nc8 price history

Date	Source	Headline
Sse Nc8 (YU68) Regulatory News

See more Sse Nc8 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53