Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Nc8 (YU68) Share Price

Price €100.251 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.879
Day's Volume: 0
Last Close: €100.251
Open: €0.00
ISIN: XS3095397454
Day's Range €0.00 - €0.00
52wk Range: €100.251 - €100.251
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse Nc8 (YU68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.879 OTC Trade
16:34:31 - 11-Dec-25
Unknown* 0 €100.918 OTC Trade
10:54:24 - 11-Dec-25
Unknown* 227,000 €102.329 OTC Trade
15:39:32 - 20-Oct-25
Unknown* 100,000 €101.448 OTC Trade
11:19:49 - 18-Aug-25
Unknown* 100,000 €101.419 OTC Trade
14:08:43 - 13-Aug-25
Unknown* 100,000 €101.409 OTC Trade
13:43:23 - 29-Jul-25
Unknown* 150,000 €100.919 OTC Trade
16:33:13 - 21-Jul-25
Unknown* 0 €100.598 OTC Trade
09:01:32 - 16-Jul-25
Unknown* 100,000 €100.33315 OTC Trade
21:20:53 - 15-Jul-25
Unknown* 0 €100.251 SI Trade
13:30:08 - 27-Jun-25
See more Sse Nc8 trades

Sse Nc8 (YU68) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.251 100.251 100.251 100.251 0
11th Dec 2025 (Thu) 100.251 100.251 100.251 100.251 0
10th Dec 2025 (Wed) 100.251 100.251 100.251 100.251 0
9th Dec 2025 (Tue) 100.251 100.251 100.251 100.251 0
8th Dec 2025 (Mon) 100.251 100.251 100.251 100.251 0
5th Dec 2025 (Fri) 100.251 100.251 100.251 100.251 0
4th Dec 2025 (Thu) 100.251 100.251 100.251 100.251 0
3rd Dec 2025 (Wed) 100.251 100.251 100.251 100.251 0
2nd Dec 2025 (Tue) 100.251 100.251 100.251 100.251 0
1st Dec 2025 (Mon) 100.251 100.251 100.251 100.251 0
28th Nov 2025 (Fri) 100.251 100.251 100.251 100.251 0
27th Nov 2025 (Thu) 100.251 100.251 100.251 100.251 0
26th Nov 2025 (Wed) 100.251 100.251 100.251 100.251 0
25th Nov 2025 (Tue) 100.251 100.251 100.251 100.251 0
24th Nov 2025 (Mon) 100.251 100.251 100.251 100.251 0
21st Nov 2025 (Fri) 100.251 100.251 100.251 100.251 0
20th Nov 2025 (Thu) 100.251 100.251 100.251 100.251 0
19th Nov 2025 (Wed) 100.251 100.251 100.251 100.251 0
18th Nov 2025 (Tue) 100.251 100.251 100.251 100.251 0
17th Nov 2025 (Mon) 100.251 100.251 100.251 100.251 0
14th Nov 2025 (Fri) 100.251 100.251 100.251 100.251 0
13th Nov 2025 (Thu) 100.251 100.251 100.251 100.251 0
See more Sse Nc8 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered